SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4938.96 and 5112.87

Daily Target 14817.87
Daily Target 24886.13
Daily Target 34991.7833333333
Daily Target 45060.04
Daily Target 55165.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (0.28%) 4942.25 4923.53 - 5097.44 0 times
Thu 30 July 2026 4940.75 (3.57%) 4742.76 4742.76 - 4984.20 0 times
Wed 29 July 2026 4770.67 (-1.31%) 4837.00 4719.70 - 4889.24 0 times
Tue 28 July 2026 4833.82 (-1.36%) 4902.44 4762.24 - 4902.86 0 times
Mon 27 July 2026 4900.50 (-4.52%) 5121.73 4884.10 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.3%) 5112.96 5065.94 - 5188.32 0 times
Thu 23 July 2026 5117.23 (-2.39%) 5236.84 5100.64 - 5242.66 0 times
Wed 22 July 2026 5242.57 (-0.29%) 5256.67 5139.04 - 5257.84 0 times
Tue 21 July 2026 5257.83 (3.54%) 5073.65 5073.65 - 5265.08 0 times
Mon 20 July 2026 5078.10 (-0.53%) 5106.12 5058.76 - 5180.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4574.61 and 5099.48

Weekly Target 14448.01
Weekly Target 24701.2
Weekly Target 34972.8833333333
Weekly Target 45226.07
Weekly Target 55497.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times
Fri 26 June 2026 5402.07 (-4.9%) 5644.16 5328.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times
Fri 12 June 2026 5640.86 (4.44%) 5408.66 5222.00 - 5641.50 0 times
Fri 05 June 2026 5401.15 (3.16%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (-0.02%) 5315.97 5142.71 - 5326.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4317.45 and 5356.64

Monthly Target 14105.13
Monthly Target 24529.76
Monthly Target 35144.3233333333
Monthly Target 45568.95
Monthly Target 56183.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4880.02
12 day DMA 5038.88
20 day DMA 5157.75
35 day DMA 5316.74
50 day DMA 5296.56
100 day DMA 4868.97
150 day DMA 4666.87
200 day DMA 4480.59

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4935.094925.444917.78
12 day EMA5030.325044.125062.91
20 day EMA5113.655130.415150.37
35 day EMA5167.595180.145194.23
50 day EMA5218.695229.475241.25

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4880.024915.74954.1
12 day SMA5038.885063.755086.22
20 day SMA5157.755195.275222.06
35 day SMA5316.745332.235345.38
50 day SMA5296.565294.775295.94
100 day SMA4868.974863.24858.26
150 day SMA4666.874659.734653.06
200 day SMA4480.594475.374469.69
Back to top | Use Dark Theme