SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3951.39 and 4111.4

Daily Target 13918.59
Daily Target 23984.19
Daily Target 34078.6
Daily Target 44144.2
Daily Target 54238.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 4049.79 (-2.57%) 4155.64 4013.00 - 4173.01 0 times
Thu 02 April 2026 4156.64 (-1.26%) 4208.77 4030.79 - 4208.80 0 times
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-2.16%) 4136.52 4014.31 - 4137.31 0 times
Thu 26 March 2026 4136.56 (-2.63%) 4253.35 4127.28 - 4253.35 0 times
Wed 25 March 2026 4248.21 (1.12%) 4195.02 4195.02 - 4310.10 0 times
Tue 24 March 2026 4201.17 (0.66%) 4173.47 4106.56 - 4242.43 0 times
Mon 23 March 2026 4173.48 (-3.75%) 4086.66 3967.20 - 4261.95 0 times
Tue 17 March 2026 4336.16 (-0%) 4335.41 4282.03 - 4365.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3951.39 and 4111.4

Weekly Target 13918.59
Weekly Target 23984.19
Weekly Target 34078.6
Weekly Target 44144.2
Weekly Target 54238.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 4049.79 (-2.57%) 4155.64 4013.00 - 4173.01 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4025.41 and 4235.89

Monthly Target 13876.96
Monthly Target 23963.38
Monthly Target 34087.4433333333
Monthly Target 44173.86
Monthly Target 54297.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 4049.79 (0.61%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4089.11
12 day DMA 4160.37
20 day DMA 4218.36
35 day DMA 4290.17
50 day DMA 4308.93
100 day DMA 4145.89
150 day DMA 4004.66
200 day DMA 3894.12

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4105.94133.954122.6
12 day EMA4152.64171.294173.95
20 day EMA4198.634214.294220.36
35 day EMA4246.644258.234264.21
50 day EMA4292.24302.094308.02

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4089.114088.574084.55
12 day SMA4160.374181.254193.94
20 day SMA4218.364228.024239.02
35 day SMA4290.174299.054304.76
50 day SMA4308.934314.294319.96
100 day SMA4145.894145.574144.23
150 day SMA4004.664000.513995.37
200 day SMA3894.123892.393890.06
Back to top | Use Dark Theme