SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1647.19 and 1669.04

Daily Target 11631.58
Daily Target 21640.95
Daily Target 31653.4333333333
Daily Target 41662.8
Daily Target 51675.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1650.31 (0.16%) 1648.19 1644.07 - 1665.92 0 times
Thu 30 July 2026 1647.69 (1.65%) 1611.49 1611.49 - 1651.24 0 times
Wed 29 July 2026 1620.98 (-0.85%) 1635.89 1619.80 - 1642.70 0 times
Tue 28 July 2026 1634.82 (-0.23%) 1639.31 1625.73 - 1643.14 0 times
Mon 27 July 2026 1638.66 (0.86%) 1621.16 1621.16 - 1647.29 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.48%) 1599.54 1599.54 - 1624.80 0 times
Thu 23 July 2026 1600.88 (-1.72%) 1627.03 1598.41 - 1628.25 0 times
Wed 22 July 2026 1628.82 (1%) 1612.29 1608.69 - 1636.56 0 times
Tue 21 July 2026 1612.64 (0.82%) 1598.09 1596.84 - 1612.89 0 times
Mon 20 July 2026 1599.49 (-0.24%) 1603.57 1594.89 - 1610.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1630.9 and 1685.33

Weekly Target 11588.14
Weekly Target 21619.23
Weekly Target 31642.5733333333
Weekly Target 41673.66
Weekly Target 51697

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (0%) 1599.54 1599.54 - 1624.80 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times
Fri 17 July 2026 1603.29 (-0.21%) 1605.69 1582.05 - 1615.08 0 times
Tue 07 July 2026 1606.63 (0.95%) 1599.03 1598.95 - 1620.29 0 times
Thu 02 July 2026 1591.55 (3.06%) 1543.57 1539.13 - 1597.30 0 times
Fri 26 June 2026 1544.25 (-0.27%) 1546.56 1531.95 - 1568.49 0 times
Thu 18 June 2026 1548.46 (3.91%) 1485.87 1485.87 - 1559.86 0 times
Fri 12 June 2026 1490.24 (2.5%) 1455.91 1426.94 - 1491.56 0 times
Fri 05 June 2026 1453.89 (-1.59%) 1479.85 1438.92 - 1481.89 0 times
Fri 29 May 2026 1477.44 (0.48%) 1492.48 1460.30 - 1497.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1598.71 and 1717.53

Monthly Target 11502.29
Monthly Target 21576.3
Monthly Target 31621.11
Monthly Target 41695.12
Monthly Target 51739.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1638.49
12 day DMA 1623.91
20 day DMA 1614.89
35 day DMA 1575.11
50 day DMA 1541.47
100 day DMA 1476.86
150 day DMA 1470.41
200 day DMA 1437.41

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.831633.091625.79
12 day EMA1625.5116211616.15
20 day EMA1609.541605.251600.78
35 day EMA1576.941572.621568.2
50 day EMA1542.51538.11533.63

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.491633.361628.75
12 day SMA1623.911620.951617.95
20 day SMA1614.891610.331605.1
35 day SMA1575.111569.431563.89
50 day SMA1541.471537.061533.03
100 day SMA1476.861474.721472.98
150 day SMA1470.411468.751467.11
200 day SMA1437.411435.821434.23
Back to top | Use Dark Theme