SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1349.41 and 1390.49

Daily Target 11338.85
Daily Target 21359.96
Daily Target 31379.9266666667
Daily Target 41401.04
Daily Target 51421.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1381.08 (-0.64%) 1399.89 1358.81 - 1399.89 0 times
Wed 01 April 2026 1389.95 (3.56%) 1334.06 1334.06 - 1392.90 0 times
Tue 31 March 2026 1342.17 (0.86%) 1328.78 1328.78 - 1353.30 0 times
Mon 30 March 2026 1330.70 (0.95%) 1318.89 1309.42 - 1330.98 0 times
Fri 27 March 2026 1318.20 (-0.72%) 1329.19 1312.13 - 1333.71 0 times
Thu 26 March 2026 1327.81 (-1.93%) 1355.60 1324.63 - 1355.60 0 times
Wed 25 March 2026 1353.96 (1.67%) 1329.82 1329.82 - 1362.16 0 times
Tue 24 March 2026 1331.77 (-0.19%) 1332.53 1316.46 - 1340.64 0 times
Mon 23 March 2026 1334.25 (-2.97%) 1318.06 1277.40 - 1358.17 0 times
Tue 17 March 2026 1375.14 (1.12%) 1359.66 1356.22 - 1383.99 0 times
Mon 16 March 2026 1359.90 (0.71%) 1352.28 1339.83 - 1369.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1345.25 and 1435.72

Weekly Target 11272.99
Weekly Target 21327.04
Weekly Target 31363.4633333333
Weekly Target 41417.51
Weekly Target 51453.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1381.08 (4.77%) 1318.89 1309.42 - 1399.89 0 times
Fri 27 March 2026 1318.20 (-4.14%) 1318.06 1277.40 - 1362.16 0 times
Tue 17 March 2026 1375.14 (1.84%) 1352.28 1339.83 - 1383.99 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1357.57 and 1423.4

Monthly Target 11305.85
Monthly Target 21343.46
Monthly Target 31371.6766666667
Monthly Target 41409.29
Monthly Target 51437.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1381.08 (2.9%) 1334.06 1334.06 - 1399.89 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1352.42
12 day DMA 1349.6
20 day DMA 1362.08
35 day DMA 1400.29
50 day DMA 1421.62
100 day DMA 1407.17
150 day DMA 1375.29
200 day DMA 1345.92

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.151354.191336.32
12 day EMA1359.891356.041349.88
20 day EMA1370.681369.591367.45
35 day EMA1391.581392.21392.33
50 day EMA1418.781420.321421.56

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.421341.771334.57
12 day SMA1349.61347.71347.57
20 day SMA1362.081364.851369.02
35 day SMA1400.291403.361405.79
50 day SMA1421.621423.531425.27
100 day SMA1407.171406.651406.09
150 day SMA1375.291375.021374.69
200 day SMA1345.921345.211344.45
Back to top | Use Dark Theme