SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2660.76 and 2684.59

Daily Target 12641.59
Daily Target 22656.09
Daily Target 32665.4166666667
Daily Target 42679.92
Daily Target 52689.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2670.60 (0.73%) 2652.55 2650.91 - 2674.74 0 times
Mon 03 August 2026 2651.16 (0.45%) 2637.25 2636.90 - 2655.11 0 times
Fri 31 July 2026 2639.31 (-0.14%) 2643.91 2630.75 - 2670.44 0 times
Thu 30 July 2026 2643.11 (0.8%) 2606.87 2606.87 - 2648.35 0 times
Wed 29 July 2026 2622.21 (-0.33%) 2632.49 2617.07 - 2641.49 0 times
Tue 28 July 2026 2630.76 (0.4%) 2621.18 2616.12 - 2632.48 0 times
Mon 27 July 2026 2620.15 (-0.02%) 2615.17 2615.17 - 2645.43 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.91%) 2595.04 2591.12 - 2621.05 0 times
Thu 23 July 2026 2597.21 (-1.23%) 2626.65 2589.60 - 2628.54 0 times
Wed 22 July 2026 2629.52 (0.58%) 2613.87 2604.06 - 2638.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2653.75 and 2691.59

Weekly Target 12622.91
Weekly Target 22646.75
Weekly Target 32660.7466666667
Weekly Target 42684.59
Weekly Target 52698.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2670.60 (1.19%) 2637.25 2636.90 - 2674.74 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2653.75 and 2691.59

Monthly Target 12622.91
Monthly Target 22646.75
Monthly Target 32660.7466666667
Monthly Target 42684.59
Monthly Target 52698.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2670.60 (1.19%) 2637.25 2636.90 - 2674.74 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2645.28
12 day DMA 2630.01
20 day DMA 2624.64
35 day DMA 2609.15
50 day DMA 2584.78
100 day DMA 2520.25
150 day DMA 2508.23
200 day DMA 2463.52

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.332638.72632.47
12 day EMA2634.82628.292624.13
20 day EMA2624.122619.232615.87
35 day EMA2602.252598.232595.11
50 day EMA2582.172578.562575.6

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2645.282637.312631.11
12 day SMA2630.012624.052620.49
20 day SMA2624.642622.952620.45
35 day SMA2609.152604.552600.56
50 day SMA2584.782580.962577.41
100 day SMA2520.252518.432516.47
150 day SMA2508.232506.272504.29
200 day SMA2463.522461.722460.05
Back to top | Use Dark Theme