SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 3029.86 and 3061.86

Daily Target 13004.91
Daily Target 23022.81
Daily Target 33036.9133333333
Daily Target 43054.81
Daily Target 53068.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3040.70 (0.72%) 3019.02 3019.02 - 3051.02 0 times
Mon 03 August 2026 3019.02 (0.02%) 3006.15 3002.26 - 3021.30 0 times
Fri 31 July 2026 3018.27 (-0.38%) 3044.22 2995.58 - 3044.25 0 times
Thu 30 July 2026 3029.89 (2.72%) 2989.25 2989.25 - 3031.34 0 times
Wed 29 July 2026 2949.58 (-1.06%) 2981.17 2945.03 - 3005.00 0 times
Tue 28 July 2026 2981.17 (-0.15%) 2985.64 2951.66 - 2987.60 0 times
Mon 27 July 2026 2985.64 (0.13%) 2981.77 2964.23 - 3003.21 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (-0.23%) 2988.73 2976.86 - 3002.26 0 times
Thu 23 July 2026 2988.73 (-0.96%) 2988.89 2980.53 - 3001.97 0 times
Wed 22 July 2026 3017.84 (0.23%) 3011.00 3011.00 - 3028.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 3021.48 and 3070.24

Weekly Target 12982.57
Weekly Target 23011.63
Weekly Target 33031.3266666667
Weekly Target 43060.39
Weekly Target 53080.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3040.70 (0.74%) 3006.15 3002.26 - 3051.02 0 times
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 3021.48 and 3070.24

Monthly Target 12982.57
Monthly Target 23011.63
Monthly Target 33031.3266666667
Monthly Target 43060.39
Monthly Target 53080.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3040.70 (0.74%) 3006.15 3002.26 - 3051.02 0 times
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 3011.49
12 day DMA 3000.45
20 day DMA 2996
35 day DMA 2987.15
50 day DMA 2977.87
100 day DMA 2897.67
150 day DMA 2862.85
200 day DMA 2779.05

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3018.153006.873000.8
12 day EMA3003.62996.862992.83
20 day EMA2996.072991.372988.46
35 day EMA2985.162981.892979.7
50 day EMA2975.432972.772970.88

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.492999.592992.91
12 day SMA3000.452992.922988.58
20 day SMA29962992.792989.94
35 day SMA2987.152982.852980.75
50 day SMA2977.872974.682972.14
100 day SMA2897.672894.952892.9
150 day SMA2862.852859.962857.11
200 day SMA2779.052776.342773.94
Back to top | Use Dark Theme