SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2730.34 and 2749.31

Daily Target 12715.85
Daily Target 22725.86
Daily Target 32734.82
Daily Target 42744.83
Daily Target 52753.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times
Wed 25 March 2026 2711.83 (1.25%) 2678.35 2678.35 - 2722.09 0 times
Tue 24 March 2026 2678.35 (0.23%) 2643.34 2643.34 - 2689.54 0 times
Mon 23 March 2026 2672.19 (-2.49%) 2650.82 2648.54 - 2699.52 0 times
Tue 17 March 2026 2740.56 (0.51%) 2726.61 2726.61 - 2757.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2730.34 and 2749.31

Weekly Target 12715.85
Weekly Target 22725.86
Weekly Target 32734.82
Weekly Target 42744.83
Weekly Target 52753.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2675.52 and 2747.14

Monthly Target 12655.4
Monthly Target 22695.63
Monthly Target 32727.0166666667
Monthly Target 42767.25
Monthly Target 52798.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2735.87 (0.99%) 2742.04 2686.78 - 2758.40 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2707.9
12 day DMA 2696.01
20 day DMA 2718.58
35 day DMA 2792.59
50 day DMA 2800.6
100 day DMA 2698.07
150 day DMA 2617.37
200 day DMA 2527.52

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.82707.262694.35
12 day EMA2712.622708.42703.92
20 day EMA2729.832729.22728.79
35 day EMA2752.582753.562754.77
50 day EMA2787.952790.082792.41

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2707.92687.712670.72
12 day SMA2696.012692.072690.25
20 day SMA2718.582721.292728.84
35 day SMA2792.592797.022801.06
50 day SMA2800.62800.472801.33
100 day SMA2698.072695.72693.21
150 day SMA2617.372614.72612.14
200 day SMA2527.522524.872522.19
Back to top | Use Dark Theme