SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 296.73 and 299.69

Daily Target 1294.5
Daily Target 2296
Daily Target 3297.46333333333
Daily Target 4298.96
Daily Target 5300.42

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 297.49 (0.31%) 296.57 295.97 - 298.93 0 times
Thu 02 April 2026 296.57 (-0.86%) 299.14 290.00 - 299.14 0 times
Wed 01 April 2026 299.14 (0.96%) 296.29 296.29 - 303.66 0 times
Tue 31 March 2026 296.29 (4.62%) 283.20 282.97 - 297.32 0 times
Mon 30 March 2026 283.20 (-1.61%) 287.84 280.88 - 288.84 0 times
Fri 27 March 2026 287.84 (-3.71%) 298.93 287.62 - 299.16 0 times
Thu 26 March 2026 298.93 (-1.18%) 302.49 296.24 - 303.35 0 times
Wed 25 March 2026 302.49 (3.17%) 293.19 293.19 - 303.09 0 times
Tue 24 March 2026 293.19 (1.11%) 289.97 286.48 - 295.33 0 times
Mon 23 March 2026 289.97 (-1.88%) 287.82 286.29 - 295.15 0 times
Tue 17 March 2026 295.52 (0.66%) 293.59 292.98 - 299.85 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 296.73 and 299.69

Weekly Target 1294.5
Weekly Target 2296
Weekly Target 3297.46333333333
Weekly Target 4298.96
Weekly Target 5300.42

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 297.49 (0.31%) 296.57 295.97 - 298.93 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times
Fri 06 February 2026 296.76 (-1.97%) 302.72 289.32 - 308.77 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 293.75 and 307.41

Monthly Target 1283.39
Monthly Target 2290.44
Monthly Target 3297.05
Monthly Target 4304.1
Monthly Target 5310.71

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 297.49 (0.41%) 296.29 290.00 - 303.66 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 294.54
12 day DMA 294.52
20 day DMA 296.83
35 day DMA 300.2
50 day DMA 301.7
100 day DMA 279.27
150 day DMA 262.34
200 day DMA 252.78

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA296.02295.29294.65
12 day EMA295.76295.44295.24
20 day EMA296.9296.84296.87
35 day EMA298.34298.39298.5
50 day EMA300.4300.52300.68

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.54292.61293.08
12 day SMA294.52293.89293.41
20 day SMA296.83296.97297.68
35 day SMA300.2300.22300.26
50 day SMA301.7301.72301.69
100 day SMA279.27278.51277.74
150 day SMA262.34261.91261.52
200 day SMA252.78252.34251.9
Back to top | Use Dark Theme