SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 12921.47 and 13098.28

Daily Target 112783.43
Daily Target 212882.7
Daily Target 312960.24
Daily Target 413059.51
Daily Target 513137.05

Daily price and volume Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (-0.07%) 12884.78 12860.97 - 13037.78 0 times
Wed 01 April 2026 12991.25 (1.68%) 13013.93 12928.29 - 13042.07 0 times
Tue 31 March 2026 12776.79 (0.85%) 12740.61 12706.31 - 12850.52 0 times
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times
Fri 27 March 2026 12570.26 (-0.57%) 12638.42 12512.18 - 12638.68 0 times
Thu 26 March 2026 12641.96 (-0.6%) 12651.17 12586.15 - 12730.15 0 times
Wed 25 March 2026 12718.36 (1.62%) 12655.01 12646.98 - 12739.08 0 times
Tue 24 March 2026 12515.94 (1.02%) 12425.98 12352.46 - 12537.62 0 times
Mon 23 March 2026 12389.68 (-4.42%) 12097.52 12053.51 - 12533.03 0 times
Tue 17 March 2026 12962.41 (0.62%) 12840.31 12837.19 - 13003.10 0 times
Mon 16 March 2026 12882.20 (0.33%) 12826.71 12750.07 - 12936.30 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12760.72 and 13263.32

Weekly Target 112351.9
Weekly Target 212666.94
Weekly Target 312854.503333333
Weekly Target 413169.54
Weekly Target 513357.1

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12830.92 and 13012.02

Monthly Target 112780.57
Monthly Target 212881.27
Monthly Target 312961.67
Monthly Target 413062.37
Monthly Target 513142.77

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (1.61%) 13013.93 12860.97 - 13042.07 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12797.79
12 day DMA 12744.9
20 day DMA 12905.72
35 day DMA 13278.21
50 day DMA 13278.69
100 day DMA 13084.68
150 day DMA 12822.02
200 day DMA 12621.61

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12855.1812791.7912692.07
12 day EMA12846.9412822.412791.71
20 day EMA12948.3612944.8212939.93
35 day EMA13063.4213068.2213072.75
50 day EMA13244.8913255.6213266.41

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12797.7912729.7912675.21
12 day SMA12744.912733.2512730.52
20 day SMA12905.7212948.3212999.47
35 day SMA13278.2113293.5213308.15
50 day SMA13278.6913287.3313297.03
100 day SMA13084.6813078.4613073.83
150 day SMA12822.0212815.9712809.37
200 day SMA12621.6112617.6912614.09
Back to top | Use Dark Theme