SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2115 and 2158.81

Daily Target 12079.68
Daily Target 22106.51
Daily Target 32123.49
Daily Target 42150.32
Daily Target 52167.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (2.02%) 2053.74 2053.63 - 2100.26 0 times
Mon 30 March 2026 2053.03 (-0.12%) 2055.00 2038.19 - 2062.55 0 times
Fri 27 March 2026 2055.47 (-0.2%) 2059.51 2054.26 - 2079.82 0 times
Thu 26 March 2026 2059.62 (-0.96%) 2079.34 2055.52 - 2081.39 0 times
Wed 25 March 2026 2079.48 (2.2%) 2036.13 2035.92 - 2089.45 0 times
Tue 24 March 2026 2034.80 (0.49%) 2024.55 2023.57 - 2041.90 0 times
Mon 23 March 2026 2024.88 (-2.37%) 2033.40 1994.93 - 2039.86 0 times
Tue 17 March 2026 2073.94 (1.26%) 2048.69 2048.53 - 2079.85 0 times
Mon 16 March 2026 2048.19 (0.49%) 2039.08 2033.06 - 2053.27 0 times
Fri 13 March 2026 2038.23 (-1.31%) 2065.72 2036.51 - 2073.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2085.77 and 2188.05

Weekly Target 12001.72
Weekly Target 22067.53
Weekly Target 32104
Weekly Target 42169.81
Weekly Target 52206.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2133.34 (3.79%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2115 and 2158.81

Monthly Target 12079.68
Monthly Target 22106.51
Monthly Target 32123.49
Monthly Target 42150.32
Monthly Target 52167.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2079.2
12 day DMA 2063.41
20 day DMA 2083.6
35 day DMA 2146.75
50 day DMA 2176.96
100 day DMA 2162.1
150 day DMA 2110.4
200 day DMA 2060.26

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.382068.92056.08
12 day EMA2083.172074.052070.33
20 day EMA2098.762095.122095.18
35 day EMA2130.622130.462132.58
50 day EMA2173.882175.532178.83

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.22068.432056.48
12 day SMA2063.412062.062061.44
20 day SMA2083.62087.922095.16
35 day SMA2146.752148.152150.24
50 day SMA2176.962178.732181.7
100 day SMA2162.12161.822161.93
150 day SMA2110.42109.392108.63
200 day SMA2060.262058.82057.59
Back to top | Use Dark Theme