SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 51.96 and 53.45

Daily Target 150.75
Daily Target 251.68
Daily Target 352.24
Daily Target 453.17
Daily Target 553.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 52.61 (2.51%) 51.31 51.31 - 52.80 0 times
Thu 30 July 2026 51.32 (-0.33%) 51.52 51.29 - 52.34 0 times
Wed 29 July 2026 51.49 (-1.92%) 52.51 51.30 - 52.90 0 times
Tue 28 July 2026 52.50 (1.82%) 51.54 51.40 - 52.88 0 times
Mon 27 July 2026 51.56 (0.35%) 51.33 51.27 - 52.10 0 times
Fri 24 July 2026 51.38 (0%) 51.12 50.53 - 51.77 0 times
Fri 24 July 2026 51.38 (0.55%) 51.12 50.53 - 51.77 0 times
Thu 23 July 2026 51.10 (-0.97%) 51.58 50.98 - 51.97 0 times
Wed 22 July 2026 51.60 (-1.45%) 52.36 51.37 - 52.37 0 times
Tue 21 July 2026 52.36 (0.48%) 52.11 52.06 - 53.02 0 times
Mon 20 July 2026 52.11 (0.5%) 51.90 51.45 - 52.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 51.94 and 53.57

Weekly Target 150.63
Weekly Target 251.62
Weekly Target 352.26
Weekly Target 453.25
Weekly Target 553.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 52.61 (2.39%) 51.33 51.27 - 52.90 0 times
Fri 24 July 2026 51.38 (0%) 51.12 50.53 - 51.77 0 times
Fri 24 July 2026 51.38 (-0.91%) 51.90 50.53 - 53.02 0 times
Fri 17 July 2026 51.85 (-1.56%) 53.91 50.62 - 54.37 0 times
Tue 07 July 2026 52.67 (5.68%) 49.84 49.83 - 54.60 0 times
Thu 02 July 2026 49.84 (4.18%) 47.82 47.70 - 51.16 0 times
Fri 26 June 2026 47.84 (3.04%) 46.41 46.04 - 48.24 0 times
Thu 18 June 2026 46.43 (3.87%) 44.73 44.56 - 47.13 0 times
Fri 12 June 2026 44.70 (0.22%) 44.64 43.93 - 45.21 0 times
Fri 05 June 2026 44.60 (-3.55%) 46.47 44.53 - 47.14 0 times
Fri 29 May 2026 46.24 (-2.2%) 47.21 46.21 - 47.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 51.06 and 56.16

Monthly Target 147.14
Monthly Target 249.87
Monthly Target 352.236666666667
Monthly Target 454.97
Monthly Target 557.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 52.61 (6.18%) 49.55 49.50 - 54.60 0 times
Tue 30 June 2026 49.55 (7.16%) 46.47 43.93 - 49.95 0 times
Fri 29 May 2026 46.24 (-4.32%) 48.39 46.21 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 51.9
12 day DMA 51.77
20 day DMA 51.94
35 day DMA 49.6
50 day DMA 48.72
100 day DMA 48.23
150 day DMA 48.72
200 day DMA 50.28

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.5951.73
12 day EMA51.751.5351.57
20 day EMA51.2351.0951.07
35 day EMA50.3550.2250.16
50 day EMA49.1348.9948.89

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.951.6551.66
12 day SMA51.7751.6351.78
20 day SMA51.9451.7851.63
35 day SMA49.649.3749.18
50 day SMA48.7248.6248.58
100 day SMA48.2348.1548.08
150 day SMA48.7248.7248.74
200 day SMA50.2850.2950.32
Back to top | Use Dark Theme