SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 46.79 and 48.53

Daily Target 146.46
Daily Target 247.12
Daily Target 348.196666666667
Daily Target 448.86
Daily Target 549.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 47.79 (-2.94%) 49.22 47.53 - 49.27 0 times
Thu 14 May 2026 49.24 (-2.75%) 50.67 49.03 - 50.70 0 times
Wed 13 May 2026 50.63 (0.4%) 50.43 50.22 - 50.91 0 times
Tue 12 May 2026 50.43 (-0.81%) 50.88 50.09 - 50.97 0 times
Mon 11 May 2026 50.84 (3.78%) 48.98 48.64 - 50.90 0 times
Fri 08 May 2026 48.99 (0.29%) 48.84 48.66 - 49.26 0 times
Thu 07 May 2026 48.85 (-1.29%) 49.47 48.43 - 49.79 0 times
Wed 06 May 2026 49.49 (0%) 50.42 49.23 - 50.42 0 times
Wed 06 May 2026 49.49 (-1.84%) 50.42 49.23 - 50.42 0 times
Tue 05 May 2026 50.42 (1.76%) 49.56 49.55 - 50.92 0 times
Mon 04 May 2026 49.55 (1.04%) 49.05 48.87 - 49.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 45.94 and 49.38

Weekly Target 145.32
Weekly Target 246.56
Weekly Target 348.763333333333
Weekly Target 450
Weekly Target 552.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 47.79 (-2.45%) 48.98 47.53 - 50.97 0 times
Fri 08 May 2026 48.99 (-1.01%) 50.42 48.43 - 50.42 0 times
Wed 06 May 2026 49.49 (0.92%) 49.05 48.87 - 50.92 0 times
Fri 01 May 2026 49.04 (2.59%) 47.80 47.02 - 49.24 0 times
Fri 24 April 2026 47.80 (3.06%) 46.38 46.28 - 48.33 0 times
Fri 17 April 2026 46.38 (-1.21%) 46.97 46.06 - 48.04 0 times
Fri 10 April 2026 46.95 (-1.37%) 47.59 45.87 - 48.00 0 times
Thu 02 April 2026 47.60 (-1.69%) 48.45 47.31 - 48.68 0 times
Fri 27 March 2026 48.42 (3.35%) 48.70 47.94 - 49.46 0 times
Tue 17 March 2026 46.85 (2.52%) 45.72 45.50 - 47.36 0 times
Fri 13 March 2026 45.70 (0.22%) 45.60 45.52 - 46.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 45.94 and 49.38

Monthly Target 145.32
Monthly Target 246.56
Monthly Target 348.763333333333
Monthly Target 450
Monthly Target 552.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 47.79 (-1.12%) 48.39 47.53 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 49.79
12 day DMA 49.56
20 day DMA 48.78
35 day DMA 48.13
50 day DMA 47.74
100 day DMA 48.73
150 day DMA 50.8
200 day DMA 52.43

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.8750.18
12 day EMA49.2149.4749.51
20 day EMA48.8848.9948.96
35 day EMA48.2948.3248.27
50 day EMA47.6747.6747.61

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7950.0349.95
12 day SMA49.5649.6149.52
20 day SMA48.7848.7348.59
35 day SMA48.1348.1548.14
50 day SMA47.7447.6847.58
100 day SMA48.7348.7748.81
150 day SMA50.850.8550.9
200 day SMA52.4352.4752.49
Back to top | Use Dark Theme