CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 141.38 and 144.34

Daily Target 1140.76
Daily Target 2142
Daily Target 3143.72333333333
Daily Target 4144.96
Daily Target 5146.68

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 143.23 (-1.32%) 145.15 142.49 - 145.45 0 times
Mon 14 September 2026 145.15 (0.51%) 144.90 143.83 - 146.31 0 times
Fri 11 September 2026 144.41 (-1.49%) 147.11 144.13 - 147.28 0 times
Thu 10 September 2026 146.60 (0.8%) 145.94 144.38 - 147.26 0 times
Wed 09 September 2026 145.43 (1.3%) 144.08 144.01 - 146.48 0 times
Tue 08 September 2026 143.57 (-0.75%) 145.16 142.16 - 146.18 0 times
Fri 04 September 2026 144.66 (0.03%) 144.61 144.05 - 146.62 0 times
Thu 03 September 2026 144.61 (-2.21%) 147.88 142.96 - 147.98 0 times
Wed 02 September 2026 147.88 (-1.93%) 150.79 146.21 - 150.79 0 times
Tue 01 September 2026 150.79 (-0.14%) 151.00 147.38 - 151.67 0 times
Mon 31 August 2026 151.00 (1%) 149.50 149.25 - 151.71 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 140.95 and 144.77

Weekly Target 1140.19
Weekly Target 2141.71
Weekly Target 3144.01
Weekly Target 4145.53
Weekly Target 5147.83

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 143.23 (-0.82%) 144.90 142.49 - 146.31 0 times
Fri 11 September 2026 144.41 (-0.17%) 145.16 142.16 - 147.28 0 times
Fri 04 September 2026 144.66 (-3.24%) 149.50 142.96 - 151.71 0 times
Fri 28 August 2026 149.50 (1.14%) 147.81 144.92 - 151.10 0 times
Fri 21 August 2026 147.81 (4.28%) 141.75 141.27 - 149.97 0 times
Fri 14 August 2026 141.75 (-1.56%) 143.48 140.29 - 144.94 0 times
Fri 07 August 2026 144.00 (5.06%) 137.12 136.54 - 144.46 0 times
Fri 31 July 2026 137.07 (2.4%) 133.86 133.58 - 137.85 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (-0.92%) 135.10 131.70 - 138.15 0 times
Fri 17 July 2026 135.10 (-1.57%) 140.35 131.90 - 141.65 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 137.94 and 147.45

Monthly Target 1136.18
Monthly Target 2139.7
Monthly Target 3145.68666666667
Monthly Target 4149.21
Monthly Target 5155.2

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 143.23 (-5.15%) 151.00 142.16 - 151.67 0 times
Mon 31 August 2026 151.00 (10.16%) 137.12 136.54 - 151.71 0 times
Fri 31 July 2026 137.07 (6.17%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 144.96
12 day DMA 146.4
20 day DMA 147.23
35 day DMA 144.08
50 day DMA 141.51
100 day DMA 131.81
150 day DMA 127.13
200 day DMA 129.12

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.63145.33145.42
12 day EMA145.54145.96146.11
20 day EMA145.33145.55145.59
35 day EMA143.33143.34143.23
50 day EMA140.67140.57140.38

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.96145.03144.93
12 day SMA146.4146.9147.08
20 day SMA147.23147.29147.12
35 day SMA144.08143.83143.51
50 day SMA141.51141.29140.97
100 day SMA131.81131.57131.32
150 day SMA127.13126.99126.84
200 day SMA129.12129.09129.05
Back to top | Use Dark Theme