SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3108.55 and 3148.59

Daily Target 13099.18
Daily Target 23117.92
Daily Target 33139.22
Daily Target 43157.96
Daily Target 53179.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (0.22%) 3137.78 3120.48 - 3160.52 0 times
Mon 06 April 2026 3129.78 (1.61%) 3127.00 3127.00 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-1.84%) 3148.99 3072.79 - 3176.39 0 times
Wed 01 April 2026 3137.78 (5.28%) 2984.08 2984.08 - 3137.78 0 times
Tue 31 March 2026 2980.33 (-1.3%) 3010.73 2956.52 - 3039.75 0 times
Mon 30 March 2026 3019.67 (-2.77%) 3098.29 2952.31 - 3098.29 0 times
Fri 27 March 2026 3105.76 (-0.52%) 3118.58 3060.95 - 3121.95 0 times
Thu 26 March 2026 3122.04 (-0.44%) 3140.26 3096.76 - 3151.56 0 times
Wed 25 March 2026 3135.74 (2.25%) 3077.98 3077.98 - 3149.33 0 times
Tue 24 March 2026 3066.65 (1.6%) 3026.60 3026.60 - 3089.23 0 times
Mon 23 March 2026 3018.38 (-4.29%) 3121.58 2977.44 - 3122.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3128.57 and 3175.05

Weekly Target 13094.89
Weekly Target 23115.77
Weekly Target 33141.3666666667
Weekly Target 43162.25
Weekly Target 53187.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (1.83%) 3127.00 3120.48 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3060.37 and 3252.68

Monthly Target 12906.73
Monthly Target 23021.7
Monthly Target 33099.0433333333
Monthly Target 43214.01
Monthly Target 53291.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (5.25%) 2984.08 2984.08 - 3176.39 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3092.95
12 day DMA 3090.56
20 day DMA 3126.09
35 day DMA 3200.64
50 day DMA 3184.11
100 day DMA 3076.16
150 day DMA 2957.99
200 day DMA 2847.92

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3109.273095.583078.48
12 day EMA3110.643105.913101.57
20 day EMA3130.573129.933129.95
35 day EMA3146.4331473148.01
50 day EMA3173.531753176.85

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3092.953069.553064.75
12 day SMA3090.563091.113093.57
20 day SMA3126.093127.783134.58
35 day SMA3200.643204.523205.54
50 day SMA3184.113185.123186.57
100 day SMA3076.163073.663071.66
150 day SMA2957.992955.012951.85
200 day SMA2847.922844.322840.8
Back to top | Use Dark Theme