SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3612.66 and 3673.7

Daily Target 13597.49
Daily Target 23627.82
Daily Target 33658.53
Daily Target 43688.86
Daily Target 53719.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 3658.15 (-0.75%) 3683.09 3628.20 - 3689.24 0 times
Wed 05 August 2026 3685.81 (2.59%) 3602.47 3599.65 - 3689.01 0 times
Tue 04 August 2026 3592.61 (1.31%) 3561.73 3523.21 - 3597.70 0 times
Mon 03 August 2026 3546.17 (-0.83%) 3561.57 3480.90 - 3561.57 0 times
Fri 31 July 2026 3575.86 (2.32%) 3494.86 3479.30 - 3615.27 0 times
Thu 30 July 2026 3494.72 (1.03%) 3456.03 3438.03 - 3533.39 0 times
Wed 29 July 2026 3459.24 (-0.76%) 3500.26 3407.52 - 3522.85 0 times
Tue 28 July 2026 3485.78 (-3.82%) 3627.11 3470.79 - 3629.54 0 times
Mon 27 July 2026 3624.36 (0.97%) 3610.31 3575.84 - 3624.36 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (-1.83%) 3633.68 3567.10 - 3633.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3569.53 and 3777.87

Weekly Target 13401.09
Weekly Target 23529.62
Weekly Target 33609.43
Weekly Target 43737.96
Weekly Target 53817.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 3658.15 (2.3%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3569.53 and 3777.87

Monthly Target 13401.09
Monthly Target 23529.62
Monthly Target 33609.43
Monthly Target 43737.96
Monthly Target 53817.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 3658.15 (2.3%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3611.72
12 day DMA 3579.85
20 day DMA 3621.46
35 day DMA 3691.64
50 day DMA 3661
100 day DMA 3473.8
150 day DMA 3357.79
200 day DMA 3234.97

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3620.293601.373559.15
12 day EMA3606.953597.653581.63
20 day EMA3622.143618.353611.25
35 day EMA3622.853620.773616.94
50 day EMA3639.233638.463636.53

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3611.723579.033533.72
12 day SMA3579.853578.363574.77
20 day SMA3621.463630.93635.8
35 day SMA3691.643687.363682.48
50 day SMA36613655.453650.44
100 day SMA3473.83471.413468.48
150 day SMA3357.793353.173348.34
200 day SMA3234.973230.243225.25
Back to top | Use Dark Theme