SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2638.36 and 2671.68

Daily Target 12613.23
Daily Target 22630.16
Daily Target 32646.5466666667
Daily Target 42663.48
Daily Target 52679.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2647.10 (0.63%) 2633.00 2629.61 - 2662.93 0 times
Thu 06 August 2026 2630.49 (0.02%) 2632.12 2627.50 - 2643.16 0 times
Wed 05 August 2026 2629.84 (0.47%) 2612.94 2612.94 - 2637.51 0 times
Tue 04 August 2026 2617.59 (1.5%) 2581.17 2578.81 - 2621.85 0 times
Mon 03 August 2026 2578.93 (0.12%) 2571.01 2571.01 - 2594.73 0 times
Fri 31 July 2026 2575.82 (-0.39%) 2582.73 2567.85 - 2622.63 0 times
Thu 30 July 2026 2585.99 (0.61%) 2554.77 2554.77 - 2593.31 0 times
Wed 29 July 2026 2570.19 (-0.61%) 2584.50 2562.50 - 2590.20 0 times
Tue 28 July 2026 2586.09 (0.7%) 2568.27 2560.92 - 2587.19 0 times
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2609.06 and 2700.98

Weekly Target 12535.09
Weekly Target 22591.1
Weekly Target 32627.0133333333
Weekly Target 42683.02
Weekly Target 52718.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2609.06 and 2700.98

Monthly Target 12535.09
Monthly Target 22591.1
Monthly Target 32627.0133333333
Monthly Target 42683.02
Monthly Target 52718.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2620.79
12 day DMA 2595.43
20 day DMA 2589.17
35 day DMA 2604.74
50 day DMA 2589.33
100 day DMA 2515.66
150 day DMA 2512.19
200 day DMA 2473.24

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.342612.962604.19
12 day EMA2606.482599.12593.39
20 day EMA2600.22595.272591.56
35 day EMA2588.132584.662581.96
50 day EMA2584.382581.822579.83

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2620.792606.532597.63
12 day SMA2595.432587.942584.46
20 day SMA2589.172586.432586.78
35 day SMA2604.742603.282602.28
50 day SMA2589.332587.152584.59
100 day SMA2515.662513.592511.86
150 day SMA2512.192510.422508.68
200 day SMA2473.242471.682470.39
Back to top | Use Dark Theme