SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2313.05 and 2372.53

Daily Target 12301.84
Daily Target 22324.25
Daily Target 32361.32
Daily Target 42383.73
Daily Target 52420.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times
Wed 01 April 2026 2400.26 (3.05%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (0.24%) 2322.38 2316.82 - 2345.40 0 times
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times
Fri 27 March 2026 2311.13 (-1.2%) 2342.54 2303.87 - 2342.54 0 times
Thu 26 March 2026 2339.09 (-1.39%) 2375.33 2333.03 - 2375.33 0 times
Wed 25 March 2026 2372.04 (1.56%) 2331.13 2331.13 - 2380.44 0 times
Tue 24 March 2026 2335.56 (0.43%) 2321.48 2306.51 - 2343.28 0 times
Mon 23 March 2026 2325.58 (-4.73%) 2312.64 2252.80 - 2368.27 0 times
Tue 17 March 2026 2441.03 (0.26%) 2432.28 2423.99 - 2451.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2313.05 and 2372.53

Weekly Target 12301.84
Weekly Target 22324.25
Weekly Target 32361.32
Weekly Target 42383.73
Weekly Target 52420.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2331.35 and 2416.29

Monthly Target 12269.62
Monthly Target 22308.14
Monthly Target 32354.56
Monthly Target 42393.08
Monthly Target 52439.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (0.75%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2357.66
12 day DMA 2362.28
20 day DMA 2402.91
35 day DMA 2472.63
50 day DMA 2480.16
100 day DMA 2432.39
150 day DMA 2390.94
200 day DMA 2356.51

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2360.772367.832357.35
12 day EMA2375.062380.222378.67
20 day EMA2401.582407.362409.31
35 day EMA2432.42437.452440.32
50 day EMA2470.652475.712479.26

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.662350.552340.62
12 day SMA2362.282368.812373.58
20 day SMA2402.912409.942418.46
35 day SMA2472.632477.892481.71
50 day SMA2480.162482.772485.55
100 day SMA2432.392432.432432.12
150 day SMA2390.942390.322389.34
200 day SMA2356.512356.422356.1
Back to top | Use Dark Theme