SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1795.88 and 1870.76

Daily Target 11736.02
Daily Target 21780.86
Daily Target 31810.9033333333
Daily Target 41855.74
Daily Target 51885.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1825.69 (3.28%) 1812.02 1766.07 - 1840.95 0 times
Fri 27 March 2026 1767.66 (5.47%) 1676.13 1635.15 - 1774.58 0 times
Thu 26 March 2026 1675.96 (4.62%) 1602.17 1602.17 - 1692.63 0 times
Wed 25 March 2026 1602.01 (-2.19%) 1638.01 1534.08 - 1638.01 0 times
Tue 24 March 2026 1637.84 (4.8%) 1563.01 1563.01 - 1654.33 0 times
Mon 23 March 2026 1562.85 (-7.69%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (3.33%) 1638.63 1638.63 - 1730.07 0 times
Mon 16 March 2026 1638.47 (-4.49%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (2.56%) 1687.40 1617.60 - 1723.36 0 times
Thu 12 March 2026 1672.70 (9.72%) 1524.63 1524.63 - 1683.86 0 times
Wed 11 March 2026 1524.48 (4.85%) 1537.40 1428.49 - 1544.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1795.88 and 1870.76

Weekly Target 11736.02
Weekly Target 21780.86
Weekly Target 31810.9033333333
Weekly Target 41855.74
Weekly Target 51885.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1825.69 (3.28%) 1812.02 1766.07 - 1840.95 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (-1.31%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (10.73%) 1810.13 1347.24 - 2007.21 0 times
Fri 06 March 2026 1549.37 (33.46%) 1247.58 1201.67 - 1562.02 0 times
Fri 27 February 2026 1160.95 (0.88%) 1142.82 1102.29 - 1174.46 0 times
Fri 20 February 2026 1150.79 (6.02%) 1100.09 1069.11 - 1160.31 0 times
Fri 13 February 2026 1085.46 (0%) 1084.60 1072.83 - 1091.34 0 times
Fri 13 February 2026 1085.46 (-0.89%) 1085.54 1072.83 - 1134.53 0 times
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (6.85%) 1047.95 1033.63 - 1141.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1513.68 and 2319.22

Monthly Target 1872.65
Monthly Target 21349.17
Monthly Target 31678.19
Monthly Target 42154.71
Monthly Target 52483.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1825.69 (57.26%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1701.83
12 day DMA 1647.52
20 day DMA 1521.76
35 day DMA 1346.39
50 day DMA 1261.61
100 day DMA 1128.23
150 day DMA 1096.67
200 day DMA 1086.87

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.291679.61635.58
12 day EMA1636.661602.31572.25
20 day EMA1544.241514.631488.01
35 day EMA1417.951393.941371.94
50 day EMA1285.051262.991242.4

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.831649.261634.34
12 day SMA1647.521630.381612.19
20 day SMA1521.761487.131455.57
35 day SMA1346.391326.221306.77
50 day SMA1261.6112461231.01
100 day SMA1128.231120.161112.61
150 day SMA1096.671091.291086.4
200 day SMA1086.871082.61078.48
Back to top | Use Dark Theme