SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1802.68 and 1916.4

Daily Target 11714.73
Daily Target 21776.91
Daily Target 31828.4466666667
Daily Target 41890.63
Daily Target 51942.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1839.10 (1.18%) 1817.79 1766.26 - 1879.98 0 times
Thu 30 July 2026 1817.60 (-1.02%) 1836.51 1805.21 - 1868.26 0 times
Wed 29 July 2026 1836.32 (6.57%) 1796.53 1772.40 - 1859.36 0 times
Tue 28 July 2026 1723.09 (-4.04%) 1795.91 1691.35 - 1795.91 0 times
Mon 27 July 2026 1795.72 (-7.47%) 1843.32 1783.55 - 1862.66 0 times
Fri 24 July 2026 1940.74 (0%) 2003.31 1907.06 - 2016.78 0 times
Fri 24 July 2026 1940.74 (-3.11%) 2003.31 1907.06 - 2016.78 0 times
Thu 23 July 2026 2003.10 (6.18%) 1910.77 1901.64 - 2031.35 0 times
Wed 22 July 2026 1886.46 (2.96%) 1832.36 1832.36 - 1924.69 0 times
Tue 21 July 2026 1832.17 (2.27%) 1795.03 1768.53 - 1846.73 0 times
Mon 20 July 2026 1791.58 (0.89%) 1823.95 1728.60 - 1828.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1670.91 and 1859.54

Weekly Target 11614.85
Weekly Target 21726.97
Weekly Target 31803.4766666667
Weekly Target 41915.6
Weekly Target 51992.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1839.10 (-5.24%) 1843.32 1691.35 - 1879.98 0 times
Fri 24 July 2026 1940.74 (0%) 2003.31 1907.06 - 2016.78 0 times
Fri 24 July 2026 1940.74 (9.29%) 1823.95 1728.60 - 2031.35 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1645.8 and 2224.66

Monthly Target 11195.45
Monthly Target 21517.28
Monthly Target 31774.3133333333
Monthly Target 42096.14
Monthly Target 52353.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1802.37
12 day DMA 1848.54
20 day DMA 1749.13
35 day DMA 1709.94
50 day DMA 1788.35
100 day DMA 1799.18
150 day DMA 1554.87
200 day DMA 1415.38

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.941823.861826.99
12 day EMA1812.491807.651805.84
20 day EMA1787.061781.581777.79
35 day EMA1803.171801.051800.08
50 day EMA1810.141808.961808.61

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1802.371822.691847.32
12 day SMA1848.541836.921828.59
20 day SMA1749.131732.411718.11
35 day SMA1709.941712.481714.83
50 day SMA1788.351793.691797.74
100 day SMA1799.181793.691787.86
150 day SMA1554.871548.981543.21
200 day SMA1415.381411.331407.39
Back to top | Use Dark Theme