SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 2063.17 and 2153.01

Daily Target 11989.03
Daily Target 22047.47
Daily Target 32078.8733333333
Daily Target 42137.31
Daily Target 52168.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2105.90 (4.24%) 2020.44 2020.44 - 2110.28 0 times
Thu 14 May 2026 2020.24 (0.12%) 2014.82 1982.72 - 2045.04 0 times
Wed 13 May 2026 2017.74 (-1.72%) 2053.17 2016.49 - 2065.05 0 times
Tue 12 May 2026 2052.96 (3.99%) 1974.40 1973.57 - 2062.34 0 times
Mon 11 May 2026 1974.21 (3.25%) 1912.74 1912.74 - 2006.50 0 times
Fri 08 May 2026 1912.16 (0.8%) 1897.16 1880.29 - 1941.32 0 times
Thu 07 May 2026 1896.97 (-0.19%) 1900.73 1806.53 - 1946.01 0 times
Wed 06 May 2026 1900.54 (0%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.99%) 2032.79 1786.15 - 2032.79 0 times
Tue 05 May 2026 2043.31 (-3.69%) 2121.84 2024.99 - 2121.84 0 times
Mon 04 May 2026 2121.62 (4.57%) 2029.51 1994.54 - 2137.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 2009.32 and 2206.86

Weekly Target 11845.43
Weekly Target 21975.67
Weekly Target 32042.9733333333
Weekly Target 42173.21
Weekly Target 52240.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (0.61%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.33%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times
Fri 10 April 2026 1777.96 (-9.67%) 1993.08 1670.80 - 2051.64 0 times
Thu 02 April 2026 1968.36 (11.35%) 1812.02 1713.54 - 2002.28 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (-1.31%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (10.73%) 1810.13 1347.24 - 2007.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1946.03 and 2297.36

Monthly Target 11658.51
Monthly Target 21882.21
Monthly Target 32009.8433333333
Monthly Target 42233.54
Monthly Target 52361.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2105.90 (0.71%) 2091.19 1786.15 - 2137.48 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2034.21
12 day DMA 1997.92
20 day DMA 1975.71
35 day DMA 1905.89
50 day DMA 1810
100 day DMA 1438.13
150 day DMA 1291.05
200 day DMA 1231.56

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2037.182002.821994.11
12 day EMA1998.751979.281971.83
20 day EMA1959.651944.261936.27
35 day EMA1873.331859.641850.18
50 day EMA1781.821768.61758.33

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.211995.461970.81
12 day SMA1997.921996.682005.56
20 day SMA1975.711957.321938.38
35 day SMA1905.891896.221886.39
50 day SMA18101793.691777.98
100 day SMA1438.131426.621415.94
150 day SMA1291.051283.881277.27
200 day SMA1231.561226.31221.55
Back to top | Use Dark Theme