SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 906.94 and 950

Daily Target 1873.87
Daily Target 2896.95
Daily Target 3916.93
Daily Target 4940.01
Daily Target 5959.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 920.03 (0.65%) 914.06 893.85 - 936.91 0 times
Thu 02 April 2026 914.06 (10.75%) 825.31 804.31 - 929.58 0 times
Wed 01 April 2026 825.31 (-1.02%) 835.69 795.71 - 851.60 0 times
Tue 31 March 2026 833.80 (-1.68%) 848.06 821.84 - 880.62 0 times
Mon 30 March 2026 848.06 (3.25%) 821.35 820.36 - 855.06 0 times
Fri 27 March 2026 821.35 (5.46%) 778.81 759.52 - 824.56 0 times
Thu 26 March 2026 778.81 (4.61%) 744.52 744.52 - 786.56 0 times
Wed 25 March 2026 744.52 (-2.2%) 761.26 712.95 - 761.26 0 times
Tue 24 March 2026 761.26 (4.79%) 726.47 726.47 - 769.33 0 times
Mon 23 March 2026 726.47 (-7.75%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (3.32%) 762.16 762.16 - 804.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 906.94 and 950

Weekly Target 1873.87
Weekly Target 2896.95
Weekly Target 3916.93
Weekly Target 4940.01
Weekly Target 5959.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 920.03 (0.65%) 914.06 893.85 - 936.91 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 857.87 and 999.07

Monthly Target 1743.02
Monthly Target 2831.52
Monthly Target 3884.21666666667
Monthly Target 4972.72
Monthly Target 51025.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 920.03 (10.34%) 835.69 795.71 - 936.91 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 868.25
12 day DMA 810.28
20 day DMA 770.53
35 day DMA 668.17
50 day DMA 619.33
100 day DMA 543.5
150 day DMA 524.96
200 day DMA 520.48

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA873.06849.58817.34
12 day EMA819.22800.9780.33
20 day EMA770.96755.27738.56
35 day EMA703.87691.14678.02
50 day EMA633.33621.63609.7

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA868.25848.52821.47
12 day SMA810.28800.13788.82
20 day SMA770.53754.58737.63
35 day SMA668.17656.59645.28
50 day SMA619.33610.62601.87
100 day SMA543.5539.03534.7
150 day SMA524.96522.21519.44
200 day SMA520.48518.28516.08
Back to top | Use Dark Theme