SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2588.38 and 2625.98

Daily Target 12558.67
Daily Target 22580.49
Daily Target 32596.27
Daily Target 42618.09
Daily Target 52633.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2602.31 (1.06%) 2574.92 2574.45 - 2612.05 0 times
Tue 31 March 2026 2574.94 (0.25%) 2568.38 2549.49 - 2577.66 0 times
Mon 30 March 2026 2568.40 (1.18%) 2536.35 2534.59 - 2583.19 0 times
Fri 27 March 2026 2538.47 (0.13%) 2534.47 2520.01 - 2557.29 0 times
Thu 26 March 2026 2535.06 (-0.24%) 2541.23 2520.36 - 2542.11 0 times
Wed 25 March 2026 2541.18 (0.69%) 2526.08 2525.66 - 2557.17 0 times
Tue 24 March 2026 2523.67 (0.75%) 2505.16 2497.06 - 2539.83 0 times
Mon 23 March 2026 2504.87 (-4.85%) 2494.92 2471.10 - 2530.29 0 times
Tue 17 March 2026 2632.51 (0.41%) 2621.16 2619.50 - 2648.78 0 times
Mon 16 March 2026 2621.86 (0.53%) 2608.96 2602.73 - 2631.67 0 times
Fri 13 March 2026 2607.92 (0.64%) 2591.72 2580.31 - 2631.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2568.45 and 2645.91

Weekly Target 12505.52
Weekly Target 22553.92
Weekly Target 32582.9833333333
Weekly Target 42631.38
Weekly Target 52660.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2602.31 (2.51%) 2536.35 2534.59 - 2612.05 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2588.38 and 2625.98

Monthly Target 12558.67
Monthly Target 22580.49
Monthly Target 32596.27
Monthly Target 42618.09
Monthly Target 52633.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2602.31 (1.06%) 2574.92 2574.45 - 2612.05 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2563.84
12 day DMA 2570.21
20 day DMA 2582.83
35 day DMA 2589.11
50 day DMA 2542.87
100 day DMA 2462.31
150 day DMA 2415.84
200 day DMA 2369.89

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2574.042559.912552.39
12 day EMA2571.972566.462564.92
20 day EMA2573.462570.432569.96
35 day EMA2551.772548.792547.25
50 day EMA2532.672529.832527.99

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2563.842551.612541.36
12 day SMA2570.212567.692569.11
20 day SMA2582.832586.762591.01
35 day SMA2589.112585.352581.87
50 day SMA2542.872539.132535.6
100 day SMA2462.312460.192458.49
150 day SMA2415.842413.712411.83
200 day SMA2369.892367.742365.83
Back to top | Use Dark Theme