SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2498.52 and 2523.19

Daily Target 12493.55
Daily Target 22503.48
Daily Target 32518.2233333333
Daily Target 42528.15
Daily Target 52542.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2513.40 (-0.31%) 2520.40 2508.30 - 2532.97 0 times
Thu 30 July 2026 2521.33 (-0.05%) 2523.80 2509.09 - 2542.86 0 times
Wed 29 July 2026 2522.53 (-1.01%) 2547.95 2516.83 - 2556.16 0 times
Tue 28 July 2026 2548.17 (-0.6%) 2563.23 2547.96 - 2586.29 0 times
Mon 27 July 2026 2563.45 (-1.13%) 2594.75 2559.53 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (0.2%) 2587.42 2586.82 - 2605.96 0 times
Thu 23 July 2026 2587.51 (-0.08%) 2589.50 2564.24 - 2591.77 0 times
Wed 22 July 2026 2589.60 (1.95%) 2540.10 2534.98 - 2590.31 0 times
Tue 21 July 2026 2539.99 (-0.1%) 2542.49 2527.15 - 2547.94 0 times
Mon 20 July 2026 2542.45 (-0.56%) 2555.68 2538.76 - 2569.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2465.66 and 2556.05

Weekly Target 12449.74
Weekly Target 22481.57
Weekly Target 32540.13
Weekly Target 42571.96
Weekly Target 52630.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2462.02 and 2559.68

Monthly Target 12444.89
Monthly Target 22479.15
Monthly Target 32542.5533333333
Monthly Target 42576.81
Monthly Target 52640.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2533.78
12 day DMA 2555.87
20 day DMA 2556.62
35 day DMA 2543.71
50 day DMA 2531.09
100 day DMA 2561.92
150 day DMA 2531.15
200 day DMA 2497.16

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2532.412541.922552.22
12 day EMA2547.432553.612559.48
20 day EMA2549.472553.262556.62
35 day EMA2542.612544.332545.68
50 day EMA2531.492532.232532.67

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2533.782549.632563.9
12 day SMA2555.872559.412562.56
20 day SMA2556.622558.742561.73
35 day SMA2543.712542.142541.34
50 day SMA2531.092530.242530.65
100 day SMA2561.922562.832564.15
150 day SMA2531.152530.122528.92
200 day SMA2497.162496.482495.74
Back to top | Use Dark Theme