SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2588.53 and 2694.58

Daily Target 12501.32
Daily Target 22569.69
Daily Target 32607.37
Daily Target 42675.74
Daily Target 52713.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2638.06 (3.72%) 2542.68 2539.00 - 2645.05 0 times
Thu 30 July 2026 2543.42 (-1.99%) 2595.63 2522.64 - 2596.60 0 times
Wed 29 July 2026 2595.19 (0.43%) 2583.94 2576.39 - 2630.17 0 times
Tue 28 July 2026 2583.98 (1.53%) 2544.86 2542.23 - 2595.28 0 times
Mon 27 July 2026 2544.93 (1.5%) 2508.03 2508.02 - 2569.15 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (0.09%) 2505.27 2497.04 - 2526.68 0 times
Thu 23 July 2026 2505.31 (-4.29%) 2617.70 2494.39 - 2622.45 0 times
Wed 22 July 2026 2617.68 (-1.43%) 2655.67 2617.64 - 2661.26 0 times
Tue 21 July 2026 2655.61 (-0.77%) 2676.13 2655.05 - 2679.47 0 times
Mon 20 July 2026 2676.09 (0.76%) 2655.74 2655.63 - 2703.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2573.04 and 2710.07

Weekly Target 12460.01
Weekly Target 22549.04
Weekly Target 32597.0433333333
Weekly Target 42686.07
Weekly Target 52734.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2638.06 (5.21%) 2508.03 2508.02 - 2645.05 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2566.23 and 2870.87

Monthly Target 12339.19
Monthly Target 22488.62
Monthly Target 32643.8266666667
Monthly Target 42793.26
Monthly Target 52948.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2581.12
12 day DMA 2585.93
20 day DMA 2632.39
35 day DMA 2639.89
50 day DMA 2690.49
100 day DMA 2685.47
150 day DMA 2681.96
200 day DMA 2662.05

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.872562.782572.46
12 day EMA2594.752586.882594.78
20 day EMA2614.262611.762618.95
35 day EMA2658.192659.372666.2
50 day EMA2694.212696.52702.75

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2581.122554.992547.8
12 day SMA2585.932592.612612.66
20 day SMA2632.392630.772633.94
35 day SMA2639.892641.822647.27
50 day SMA2690.492695.022701.99
100 day SMA2685.472685.322686.24
150 day SMA2681.962681.842682.14
200 day SMA2662.052661.612661.72
Back to top | Use Dark Theme