SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2349.81 and 2401.95

Daily Target 12340.47
Daily Target 22359.14
Daily Target 32392.61
Daily Target 42411.28
Daily Target 52444.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-1.85%) 2422.41 2373.94 - 2426.08 0 times
Thu 26 March 2026 2422.60 (-3.02%) 2498.10 2417.32 - 2500.55 0 times
Wed 25 March 2026 2498.03 (0.17%) 2494.52 2490.75 - 2524.43 0 times
Tue 24 March 2026 2493.80 (-1.79%) 2539.48 2493.56 - 2545.22 0 times
Mon 23 March 2026 2539.32 (-3.04%) 2530.63 2520.22 - 2556.64 0 times
Tue 17 March 2026 2618.91 (0.48%) 2606.13 2601.82 - 2621.40 0 times
Mon 16 March 2026 2606.30 (1.04%) 2579.94 2578.92 - 2615.02 0 times
Fri 13 March 2026 2579.57 (-0.83%) 2601.33 2568.30 - 2615.07 0 times
Thu 12 March 2026 2601.15 (-1.49%) 2640.19 2596.94 - 2640.96 0 times
Wed 11 March 2026 2640.57 (0.06%) 2638.86 2631.57 - 2654.58 0 times
Tue 10 March 2026 2639.09 (0.78%) 2618.97 2618.79 - 2653.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2284.53 and 2467.23

Weekly Target 12253.43
Weekly Target 22315.62
Weekly Target 32436.13
Weekly Target 42498.32
Weekly Target 52618.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2233.44 and 2518.31

Monthly Target 12185.32
Monthly Target 22281.56
Monthly Target 32470.1866666667
Monthly Target 42566.43
Monthly Target 52755.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-10.59%) 2658.77 2373.94 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2466.31
12 day DMA 2552.99
20 day DMA 2583.49
35 day DMA 2608.92
50 day DMA 2642.57
100 day DMA 2638.95
150 day DMA 2605.19
200 day DMA 2523

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2458.352498.622536.63
12 day EMA2524.212550.822574.12
20 day EMA2559.392578.52594.9
35 day EMA2600.922614.052625.32
50 day EMA2628.812639.052647.88

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2466.312514.532551.27
12 day SMA2552.992571.642587.88
20 day SMA2583.492595.572605.59
35 day SMA2608.922619.982630.67
50 day SMA2642.572649.282654.97
100 day SMA2638.952641.552643.76
150 day SMA2605.192605.552605.69
200 day SMA25232521.852520.47
Back to top | Use Dark Theme