SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2844.65 and 2879.15

Daily Target 12838.01
Daily Target 22851.29
Daily Target 32872.51
Daily Target 42885.79
Daily Target 52907.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2864.57 (-0.95%) 2891.98 2859.23 - 2893.73 0 times
Thu 14 May 2026 2892.13 (-0.29%) 2900.46 2879.96 - 2904.92 0 times
Wed 13 May 2026 2900.40 (2.25%) 2836.43 2824.24 - 2906.27 0 times
Tue 12 May 2026 2836.50 (-0%) 2836.53 2817.72 - 2841.15 0 times
Mon 11 May 2026 2836.57 (-2.18%) 2899.39 2835.77 - 2900.53 0 times
Fri 08 May 2026 2899.84 (-0.02%) 2900.17 2887.06 - 2907.16 0 times
Thu 07 May 2026 2900.33 (0.48%) 2886.44 2885.75 - 2911.70 0 times
Wed 06 May 2026 2886.60 (0%) 2836.81 2834.56 - 2890.90 0 times
Wed 06 May 2026 2886.60 (1.77%) 2836.81 2834.56 - 2890.90 0 times
Tue 05 May 2026 2836.35 (0.28%) 2828.43 2819.86 - 2857.63 0 times
Mon 04 May 2026 2828.43 (-0.44%) 2841.26 2817.14 - 2845.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2796.87 and 2885.42

Weekly Target 12774.3
Weekly Target 22819.44
Weekly Target 32862.8533333333
Weekly Target 42907.99
Weekly Target 52951.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times
Fri 08 May 2026 2899.84 (0.46%) 2836.81 2834.56 - 2911.70 0 times
Wed 06 May 2026 2886.60 (1.6%) 2841.26 2817.14 - 2890.90 0 times
Fri 01 May 2026 2841.02 (3.3%) 2749.75 2728.92 - 2851.91 0 times
Fri 24 April 2026 2750.15 (-0.65%) 2767.20 2709.23 - 2774.41 0 times
Fri 17 April 2026 2768.26 (5.59%) 2620.32 2601.98 - 2771.85 0 times
Fri 10 April 2026 2621.63 (5.04%) 2496.20 2494.79 - 2643.75 0 times
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2840.86 and 2935.42

Monthly Target 12769.91
Monthly Target 22817.24
Monthly Target 32864.47
Monthly Target 42911.8
Monthly Target 52959.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2864.57 (0.85%) 2840.02 2817.14 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2866.03
12 day DMA 2867.45
20 day DMA 2822.35
35 day DMA 2729.56
50 day DMA 2680.45
100 day DMA 2677.7
150 day DMA 2652.58
200 day DMA 2609.07

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2873.492877.952870.86
12 day EMA2854.132852.232844.98
20 day EMA2820.852816.252808.27
35 day EMA2760.842754.732746.64
50 day EMA2695.442688.542680.23

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2866.032873.092874.73
12 day SMA2867.452865.432853.46
20 day SMA2822.352816.232810.03
35 day SMA2729.562715.662702.24
50 day SMA2680.452675.622670.5
100 day SMA2677.72675.252672.22
150 day SMA2652.582650.472648.29
200 day SMA2609.072606.322603.48
Back to top | Use Dark Theme