SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3869.23 and 3896.7

Daily Target 13846.44
Daily Target 23864.55
Daily Target 33873.9133333333
Daily Target 43892.02
Daily Target 53901.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 3882.65 (0.53%) 3859.59 3855.81 - 3883.28 0 times
Thu 02 April 2026 3862.17 (0.38%) 3848.11 3834.71 - 3862.38 0 times
Wed 01 April 2026 3847.39 (-0%) 3847.53 3817.76 - 3867.27 0 times
Tue 31 March 2026 3847.57 (-0.04%) 3848.94 3820.39 - 3866.07 0 times
Mon 30 March 2026 3849.03 (0.63%) 3822.20 3818.61 - 3868.39 0 times
Fri 27 March 2026 3824.91 (0.42%) 3808.06 3797.90 - 3838.31 0 times
Thu 26 March 2026 3808.98 (-0.52%) 3829.24 3803.78 - 3850.00 0 times
Wed 25 March 2026 3828.98 (0.52%) 3812.71 3797.02 - 3834.32 0 times
Tue 24 March 2026 3809.35 (0.2%) 3802.08 3786.76 - 3840.72 0 times
Mon 23 March 2026 3801.65 (-4.2%) 3797.51 3767.89 - 3832.28 0 times
Tue 17 March 2026 3968.29 (-0.26%) 3977.62 3967.53 - 4002.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3869.23 and 3896.7

Weekly Target 13846.44
Weekly Target 23864.55
Weekly Target 33873.9133333333
Weekly Target 43892.02
Weekly Target 53901.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 3882.65 (0.53%) 3859.59 3855.81 - 3883.28 0 times
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3850.21 and 3915.73

Monthly Target 13795.71
Monthly Target 23839.18
Monthly Target 33861.23
Monthly Target 43904.7
Monthly Target 53926.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 3882.65 (0.91%) 3847.53 3817.76 - 3883.28 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3857.76
12 day DMA 3859.13
20 day DMA 3911.43
35 day DMA 4025.14
50 day DMA 4007.76
100 day DMA 3867.87
150 day DMA 3818.26
200 day DMA 3807.07

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3861.383850.753845.04
12 day EMA38783877.153879.87
20 day EMA3912.283915.43921
35 day EMA3938.33941.583946.25
50 day EMA3978.943982.873987.79

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3857.763846.213835.58
12 day SMA3859.133865.753872.85
20 day SMA3911.433921.723936.7
35 day SMA4025.144031.444038.66
50 day SMA4007.764007.074006.53
100 day SMA3867.873865.483863.25
150 day SMA3818.263817.523817.28
200 day SMA3807.073806.763806.56
Back to top | Use Dark Theme