SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 395.28 and 411.4

Daily Target 1382.26
Daily Target 2392.17
Daily Target 3398.37666666667
Daily Target 4408.29
Daily Target 5414.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 402.09 (2.66%) 391.67 388.46 - 404.58 0 times
Wed 01 April 2026 391.67 (-0.7%) 393.74 386.29 - 396.60 0 times
Tue 31 March 2026 394.42 (-0.19%) 395.17 392.44 - 399.35 0 times
Mon 30 March 2026 395.17 (1.13%) 390.77 390.77 - 397.89 0 times
Fri 27 March 2026 390.77 (2.05%) 382.93 379.40 - 391.14 0 times
Thu 26 March 2026 382.93 (1.71%) 376.48 376.06 - 383.87 0 times
Wed 25 March 2026 376.48 (-0.67%) 379.03 369.81 - 379.03 0 times
Tue 24 March 2026 379.03 (1.77%) 372.43 372.43 - 379.91 0 times
Mon 23 March 2026 372.43 (-3.55%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (1.2%) 381.54 381.54 - 388.49 0 times
Mon 16 March 2026 381.54 (-1.55%) 387.56 380.84 - 390.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 394.19 and 412.48

Weekly Target 1379.36
Weekly Target 2390.73
Weekly Target 3397.65333333333
Weekly Target 4409.02
Weekly Target 5415.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (-0.37%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times
Fri 06 March 2026 374.53 (10.12%) 343.29 343.29 - 375.41 0 times
Fri 27 February 2026 340.10 (1.25%) 335.90 334.63 - 341.94 0 times
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (-0.35%) 329.02 325.37 - 334.62 0 times
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 394.19 and 412.48

Monthly Target 1379.36
Monthly Target 2390.73
Monthly Target 3397.65333333333
Monthly Target 4409.02
Monthly Target 5415.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 402.09 (1.94%) 393.74 386.29 - 404.58 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 394.82
12 day DMA 386.69
20 day DMA 379.59
35 day DMA 359.97
50 day DMA 350.72
100 day DMA 329.44
150 day DMA 320.32
200 day DMA 314.22

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA394.26390.35389.69
12 day EMA386.59383.77382.34
20 day EMA378.46375.97374.32
35 day EMA366.1363.98362.35
50 day EMA352.58350.56348.88

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA394.82390.99387.95
12 day SMA386.69385.37383.99
20 day SMA379.59376.94374.36
35 day SMA359.97357.97356.18
50 day SMA350.72349.03347.57
100 day SMA329.44328.47327.61
150 day SMA320.32319.63318.99
200 day SMA314.22313.67313.15
Back to top | Use Dark Theme