SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 6188.32 and 6249.14

Daily Target 16141.46
Daily Target 26174.36
Daily Target 36202.2833333333
Daily Target 46235.18
Daily Target 56263.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 6207.25 (0.62%) 6169.80 6169.39 - 6230.21 0 times
Thu 06 August 2026 6169.25 (-0.78%) 6219.54 6162.77 - 6230.46 0 times
Wed 05 August 2026 6217.66 (0.26%) 6202.14 6201.70 - 6260.80 0 times
Tue 04 August 2026 6201.81 (1.71%) 6095.10 6092.52 - 6210.81 0 times
Mon 03 August 2026 6097.83 (1.32%) 6027.37 6000.78 - 6102.88 0 times
Fri 31 July 2026 6018.64 (0.89%) 5959.96 5959.80 - 6033.03 0 times
Thu 30 July 2026 5965.41 (1.59%) 5875.89 5861.29 - 5968.32 0 times
Wed 29 July 2026 5872.33 (-1.81%) 5979.82 5858.96 - 5988.84 0 times
Tue 28 July 2026 5980.33 (-0.54%) 6012.44 5950.31 - 6012.55 0 times
Mon 27 July 2026 6013.02 (0.31%) 5999.67 5970.13 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 6104.02 and 6364.04

Weekly Target 15896.26
Weekly Target 26051.75
Weekly Target 36156.2766666667
Weekly Target 46311.77
Weekly Target 56416.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 6104.02 and 6364.04

Monthly Target 15896.26
Monthly Target 26051.75
Monthly Target 36156.2766666667
Monthly Target 46311.77
Monthly Target 56416.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 6178.76
12 day DMA 6061
20 day DMA 6009.65
35 day DMA 6012.85
50 day DMA 5966.03
100 day DMA 5866.32
150 day DMA 5829.29
200 day DMA 5679.56

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6161.966139.326124.35
12 day EMA6090.586069.386051.23
20 day EMA6050.76034.236020.02
35 day EMA5999.795987.585976.88
50 day EMA5973.175963.625955.23

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6178.766141.046100.27
12 day SMA60616041.536021.36
20 day SMA6009.655995.95989.34
35 day SMA6012.856005.245996.28
50 day SMA5966.035958.665951.19
100 day SMA5866.325861.885857.33
150 day SMA5829.295823.65818.23
200 day SMA5679.565674.475669.5
Back to top | Use Dark Theme