SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4388.59 and 4503.53

Daily Target 14363.99
Daily Target 24413.19
Daily Target 34478.9266666667
Daily Target 44528.13
Daily Target 54593.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4462.40 (-1.18%) 4512.45 4429.72 - 4544.66 0 times
Thu 30 July 2026 4515.71 (1.48%) 4453.07 4439.96 - 4524.13 0 times
Wed 29 July 2026 4449.71 (-0.17%) 4456.77 4410.68 - 4481.36 0 times
Tue 28 July 2026 4457.10 (0.2%) 4447.45 4421.71 - 4473.33 0 times
Mon 27 July 2026 4448.20 (0.11%) 4448.59 4434.05 - 4468.10 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (0.19%) 4434.86 4406.42 - 4450.42 0 times
Thu 23 July 2026 4434.99 (-0.88%) 4473.46 4421.10 - 4491.72 0 times
Wed 22 July 2026 4474.21 (1.64%) 4402.36 4393.32 - 4484.91 0 times
Tue 21 July 2026 4402.15 (1.09%) 4354.98 4351.75 - 4413.15 0 times
Mon 20 July 2026 4354.65 (-0.68%) 4382.14 4351.81 - 4388.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4436.54 and 4570.52

Weekly Target 14338.6
Weekly Target 24400.5
Weekly Target 34472.58
Weekly Target 44534.48
Weekly Target 54606.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4407.08 and 4637.79

Monthly Target 14234.83
Monthly Target 24348.61
Monthly Target 34465.5366666667
Monthly Target 44579.32
Monthly Target 54696.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4466.62
12 day DMA 4439.21
20 day DMA 4454.8
35 day DMA 4502.72
50 day DMA 4542.39
100 day DMA 4557.17
150 day DMA 4533.96
200 day DMA 4366.2

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4467.664470.294447.59
12 day EMA4459.324458.764448.41
20 day EMA4469.484470.234465.44
35 day EMA4506.334508.924508.52
50 day EMA4550.764554.364555.94

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4466.624462.854448.41
12 day SMA4439.214436.574432.83
20 day SMA4454.84454.584450.85
35 day SMA4502.724504.064505.31
50 day SMA4542.394544.934549.79
100 day SMA4557.174559.414563.02
150 day SMA4533.964531.024527.62
200 day SMA4366.24363.234360.11
Back to top | Use Dark Theme