SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5580.46 and 5632.93

Daily Target 15543
Daily Target 25565.44
Daily Target 35595.47
Daily Target 45617.91
Daily Target 55647.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 5587.88 (0.27%) 5573.03 5573.03 - 5625.50 0 times
Tue 04 August 2026 5572.95 (1.34%) 5497.98 5489.05 - 5583.57 0 times
Mon 03 August 2026 5499.03 (0.89%) 5454.47 5438.22 - 5504.42 0 times
Fri 31 July 2026 5450.49 (1.14%) 5386.82 5386.82 - 5461.78 0 times
Thu 30 July 2026 5389.15 (1.53%) 5309.97 5300.79 - 5394.85 0 times
Wed 29 July 2026 5308.18 (-1.13%) 5368.52 5307.57 - 5378.11 0 times
Tue 28 July 2026 5368.81 (-0.23%) 5380.90 5341.17 - 5381.46 0 times
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.15%) 5379.53 5360.52 - 5398.34 0 times
Thu 23 July 2026 5379.56 (-0.95%) 5431.33 5363.42 - 5443.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5513.05 and 5700.33

Weekly Target 15363.25
Weekly Target 25475.57
Weekly Target 35550.5333333333
Weekly Target 45662.85
Weekly Target 55737.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 5587.88 (2.52%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5513.05 and 5700.33

Monthly Target 15363.25
Monthly Target 25475.57
Monthly Target 35550.5333333333
Monthly Target 45662.85
Monthly Target 55737.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 5587.88 (2.52%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5499.9
12 day DMA 5426.01
20 day DMA 5427.99
35 day DMA 5425.5
50 day DMA 5423.77
100 day DMA 5251.33
150 day DMA 5174.82
200 day DMA 5086.17

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5514.225477.395429.62
12 day EMA5458.635435.145410.09
20 day EMA5440.425424.915409.33
35 day EMA5427.695418.265409.15
50 day EMA5426.025419.425413.16

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5499.95443.965403.13
12 day SMA5426.015412.785396.29
20 day SMA5427.995422.55415.32
35 day SMA5425.55418.745410.3
50 day SMA5423.775419.115413.77
100 day SMA5251.335244.685238.69
150 day SMA5174.825170.455166
200 day SMA5086.175081.655077.72
Back to top | Use Dark Theme