SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 21153.61 and 21792.77

Daily Target 121018.75
Daily Target 221288.47
Daily Target 321657.906666667
Daily Target 421927.63
Daily Target 522297.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 21558.20 (-2.06%) 22008.41 21388.18 - 22027.34 0 times
Thu 14 May 2026 22010.76 (1.8%) 21620.48 21618.79 - 22068.18 0 times
Wed 13 May 2026 21622.28 (0.98%) 21413.44 21339.51 - 21695.00 0 times
Tue 12 May 2026 21412.08 (-1.16%) 21662.74 21087.65 - 21702.58 0 times
Mon 11 May 2026 21663.57 (1.02%) 21443.61 21441.38 - 21714.54 0 times
Fri 08 May 2026 21444.86 (2.19%) 20987.20 20915.26 - 21445.75 0 times
Thu 07 May 2026 20986.05 (0.49%) 20882.02 20879.34 - 21222.42 0 times
Wed 06 May 2026 20884.46 (0%) 20261.58 20261.48 - 20889.97 0 times
Wed 06 May 2026 20884.46 (3.07%) 20261.58 20261.48 - 20889.97 0 times
Tue 05 May 2026 20262.35 (1.33%) 19995.31 19982.45 - 20305.05 0 times
Mon 04 May 2026 19995.59 (0.7%) 19857.20 19857.20 - 20127.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21322.93 and 22303.46

Weekly Target 120590.81
Weekly Target 221074.51
Weekly Target 321571.343333333
Weekly Target 422055.04
Weekly Target 522551.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times
Fri 08 May 2026 21444.86 (2.68%) 20261.58 20261.48 - 21445.75 0 times
Wed 06 May 2026 20884.46 (5.18%) 19857.20 19857.20 - 20889.97 0 times
Fri 01 May 2026 19856.80 (0.13%) 19830.35 19398.11 - 20020.15 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times
Fri 10 April 2026 17839.74 (6.14%) 16847.33 16679.83 - 17944.96 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20591.44 and 23034.95

Monthly Target 118640.17
Monthly Target 220099.19
Monthly Target 321083.683333333
Monthly Target 422542.7
Monthly Target 523527.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 21558.20 (9.84%) 19624.67 19624.67 - 22068.18 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 21653.38
12 day DMA 21048.46
20 day DMA 20482.23
35 day DMA 19300.69
50 day DMA 18658.61
100 day DMA 18196.37
150 day DMA 17991.89
200 day DMA 17570.19

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21575.6721584.4121371.27
12 day EMA21084.3820998.2620814.23
20 day EMA20540.8220433.7720267.84
35 day EMA19714.9619606.4419464.89
50 day EMA18882.8418773.6918641.62

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21653.3821630.7121425.77
12 day SMA21048.4620887.5420697.45
20 day SMA20482.2320364.7420223.83
35 day SMA19300.6919148.7818992.83
50 day SMA18658.6118574.2218487.46
100 day SMA18196.3718152.2618101.58
150 day SMA17991.8917964.2717934.15
200 day SMA17570.1917541.217509.88
Back to top | Use Dark Theme