SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 15714.81 and 16136.05

Daily Target 115630.98
Daily Target 215798.63
Daily Target 316052.216666667
Daily Target 416219.87
Daily Target 516473.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times
Mon 23 March 2026 16961.66 (-2.34%) 16823.30 16687.08 - 17166.15 0 times
Tue 17 March 2026 17368.52 (0.38%) 17302.80 17302.34 - 17469.25 0 times
Mon 16 March 2026 17303.25 (1.43%) 17063.58 17057.96 - 17447.68 0 times
Fri 13 March 2026 17059.81 (-1.4%) 17304.78 17039.55 - 17432.60 0 times
Thu 12 March 2026 17301.87 (-1.83%) 17622.07 17261.86 - 17622.07 0 times
Wed 11 March 2026 17624.34 (0.65%) 17509.69 17508.52 - 17742.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 15714.81 and 16136.05

Weekly Target 115630.98
Weekly Target 215798.63
Weekly Target 316052.216666667
Weekly Target 416219.87
Weekly Target 516473.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 14996.67 and 16854.18

Monthly Target 114673.46
Monthly Target 215319.88
Monthly Target 316530.973333333
Monthly Target 417177.39
Monthly Target 518388.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 15966.29 (-9.4%) 17620.87 15884.56 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 16528.27
12 day DMA 16980.92
20 day DMA 17198.63
35 day DMA 17390.87
50 day DMA 17513.03
100 day DMA 17575.06
150 day DMA 17324.74
200 day DMA 16816.04

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16440.0716676.9316894.81
12 day EMA16832.4416989.8717125.96
20 day EMA17057.1117171.8817269.81
35 day EMA17276.9717354.1317419.66
50 day EMA17441.9117502.1117553.56

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16528.2716727.3416952.82
12 day SMA16980.9217098.1217183.41
20 day SMA17198.6317309.517388.92
35 day SMA17390.8717427.317465.22
50 day SMA17513.0317552.4917586.46
100 day SMA17575.0617601.4717623.14
150 day SMA17324.7417324.2917323.75
200 day SMA16816.0416805.9116793.96
Back to top | Use Dark Theme