SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5699.93 and 5772.02

Daily Target 15640.16
Daily Target 25687.6
Daily Target 35712.2533333333
Daily Target 45759.69
Daily Target 55784.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 5735.03 (1.04%) 5676.41 5664.82 - 5736.91 0 times
Thu 06 August 2026 5676.22 (0.07%) 5673.05 5641.21 - 5754.31 0 times
Wed 05 August 2026 5672.02 (1.21%) 5604.10 5602.97 - 5704.60 0 times
Tue 04 August 2026 5604.10 (0.1%) 5597.67 5575.91 - 5616.84 0 times
Mon 03 August 2026 5598.42 (-0.51%) 5630.37 5575.31 - 5670.52 0 times
Fri 31 July 2026 5627.21 (-0.78%) 5669.14 5573.59 - 5674.01 0 times
Thu 30 July 2026 5671.32 (-1.47%) 5758.26 5632.13 - 5759.02 0 times
Wed 29 July 2026 5756.00 (-0.18%) 5765.82 5746.66 - 5798.13 0 times
Tue 28 July 2026 5766.30 (2.05%) 5650.04 5640.14 - 5805.36 0 times
Mon 27 July 2026 5650.44 (0.72%) 5613.78 5613.72 - 5686.47 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5655.17 and 5834.17

Weekly Target 15509.22
Weekly Target 25622.12
Weekly Target 35688.2166666667
Weekly Target 45801.12
Weekly Target 55867.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5655.17 and 5834.17

Monthly Target 15509.22
Monthly Target 25622.12
Monthly Target 35688.2166666667
Monthly Target 45801.12
Monthly Target 55867.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5657.16
12 day DMA 5664.8
20 day DMA 5615.61
35 day DMA 5553.58
50 day DMA 5470.88
100 day DMA 5341.68
150 day DMA 5421.15
200 day DMA 5395.18

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5681.595654.875644.19
12 day EMA5653.785639.015632.25
20 day EMA562156095601.93
35 day EMA5543.675532.45523.93
50 day EMA5469.085458.235449.34

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5657.165635.595634.61
12 day SMA5664.85651.655638.65
20 day SMA5615.615607.665609.48
35 day SMA5553.585541.915532.97
50 day SMA5470.885461.875453.11
100 day SMA5341.685338.545336.18
150 day SMA5421.155419.645418.49
200 day SMA5395.185391.915388.96
Back to top | Use Dark Theme