SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2882.81 and 2909.71

Daily Target 12861.27
Daily Target 22877.45
Daily Target 32888.1733333333
Daily Target 42904.35
Daily Target 52915.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2893.62 (0.52%) 2881.05 2872.00 - 2898.90 0 times
Fri 31 July 2026 2878.56 (0.03%) 2876.04 2865.42 - 2886.74 0 times
Thu 30 July 2026 2877.76 (1.1%) 2847.98 2839.02 - 2879.24 0 times
Wed 29 July 2026 2846.36 (-1.05%) 2876.31 2844.96 - 2881.64 0 times
Tue 28 July 2026 2876.51 (0.48%) 2862.53 2851.66 - 2877.80 0 times
Mon 27 July 2026 2862.85 (0.95%) 2838.24 2838.19 - 2873.24 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.86%) 2811.54 2809.41 - 2839.33 0 times
Thu 23 July 2026 2811.67 (-0.63%) 2829.40 2801.28 - 2837.19 0 times
Wed 22 July 2026 2829.57 (0.39%) 2818.67 2818.33 - 2837.94 0 times
Tue 21 July 2026 2818.52 (0.48%) 2805.15 2802.81 - 2825.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2882.81 and 2909.71

Weekly Target 12861.27
Weekly Target 22877.45
Weekly Target 32888.1733333333
Weekly Target 42904.35
Weekly Target 52915.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2893.62 (0.52%) 2881.05 2872.00 - 2898.90 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times
Fri 26 June 2026 2690.35 (-0.56%) 2698.21 2675.18 - 2726.80 0 times
Thu 18 June 2026 2705.53 (1.29%) 2673.93 2673.93 - 2747.89 0 times
Fri 12 June 2026 2671.07 (2.22%) 2611.68 2601.00 - 2678.12 0 times
Fri 05 June 2026 2613.07 (0.07%) 2610.24 2573.42 - 2627.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2882.81 and 2909.71

Monthly Target 12861.27
Monthly Target 22877.45
Monthly Target 32888.1733333333
Monthly Target 42904.35
Monthly Target 52915.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2893.62 (0.52%) 2881.05 2872.00 - 2898.90 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2874.56
12 day DMA 2847.67
20 day DMA 2833.61
35 day DMA 2772.67
50 day DMA 2722.8
100 day DMA 2631.99
150 day DMA 2629.9
200 day DMA 2596.07

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2874.992865.672859.23
12 day EMA2851.72844.082837.81
20 day EMA2825.532818.372812.04
35 day EMA2777.722770.92764.56
50 day EMA2726.32719.472712.98

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2874.562868.412859.85
12 day SMA2847.672841.282838.39
20 day SMA2833.612825.332816.42
35 day SMA2772.672764.842756.95
50 day SMA2722.82716.722710.5
100 day SMA2631.992628.422624.91
150 day SMA2629.92627.982626.06
200 day SMA2596.072594.092592.18
Back to top | Use Dark Theme