SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2555.29 and 2577.53

Daily Target 12551.14
Daily Target 22559.43
Daily Target 32573.38
Daily Target 42581.67
Daily Target 52595.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2567.72 (-0.6%) 2582.54 2565.09 - 2587.33 0 times
Thu 14 May 2026 2583.16 (0.42%) 2572.45 2569.56 - 2589.89 0 times
Wed 13 May 2026 2572.35 (-0.61%) 2587.96 2570.22 - 2592.76 0 times
Tue 12 May 2026 2588.14 (-0.07%) 2589.90 2565.28 - 2591.83 0 times
Mon 11 May 2026 2590.02 (-0.07%) 2590.30 2586.57 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-0.64%) 2607.70 2588.55 - 2607.79 0 times
Thu 07 May 2026 2608.58 (-0.41%) 2618.79 2605.76 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0%) 2582.14 2582.14 - 2631.71 0 times
Wed 06 May 2026 2619.20 (1.51%) 2582.14 2582.14 - 2631.71 0 times
Tue 05 May 2026 2580.33 (0.06%) 2578.66 2571.65 - 2585.79 0 times
Mon 04 May 2026 2578.66 (-0.92%) 2603.20 2576.59 - 2605.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2548.34 and 2584.48

Weekly Target 12541.87
Weekly Target 22554.8
Weekly Target 32578.0133333333
Weekly Target 42590.94
Weekly Target 52614.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2567.72 (-0.93%) 2590.30 2565.09 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times
Fri 01 May 2026 2602.60 (0.97%) 2576.26 2573.20 - 2625.03 0 times
Fri 24 April 2026 2577.62 (-2.54%) 2641.37 2568.65 - 2660.57 0 times
Fri 17 April 2026 2644.86 (3.04%) 2561.85 2547.64 - 2662.86 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2532.99 and 2599.83

Monthly Target 12521.41
Monthly Target 22544.56
Monthly Target 32588.2466666667
Monthly Target 42611.4
Monthly Target 52655.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2567.72 (-1.63%) 2609.73 2565.09 - 2631.93 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2580.28
12 day DMA 2591.82
20 day DMA 2594.35
35 day DMA 2574.63
50 day DMA 2540.13
100 day DMA 2583.61
150 day DMA 2553.21
200 day DMA 2533.12

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2579.82585.842587.18
12 day EMA2587.452591.042592.47
20 day EMA2586.22588.142588.66
35 day EMA25682568.022567.13
50 day EMA2548.192547.392545.93

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2580.282585.112590.19
12 day SMA2591.822595.372595.8
20 day SMA2594.352598.212601.29
35 day SMA2574.632569.552565.2
50 day SMA2540.132539.322538.99
100 day SMA2583.612583.842583.86
150 day SMA2553.212552.752552.23
200 day SMA2533.122532.532531.85
Back to top | Use Dark Theme