SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2364.15 and 2411.11

Daily Target 12355.55
Daily Target 22372.75
Daily Target 32402.51
Daily Target 42419.71
Daily Target 52449.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2389.95 (-1.69%) 2430.44 2385.31 - 2432.27 0 times
Thu 26 March 2026 2431.06 (-1.04%) 2456.82 2426.69 - 2458.04 0 times
Wed 25 March 2026 2456.69 (0.86%) 2438.29 2438.29 - 2478.11 0 times
Tue 24 March 2026 2435.86 (0.16%) 2432.46 2416.90 - 2447.00 0 times
Mon 23 March 2026 2432.05 (-1.21%) 2416.02 2383.65 - 2460.66 0 times
Tue 17 March 2026 2461.79 (0.77%) 2442.31 2441.95 - 2482.08 0 times
Mon 16 March 2026 2442.96 (1.13%) 2416.77 2415.23 - 2457.18 0 times
Fri 13 March 2026 2415.55 (-0.5%) 2428.01 2413.46 - 2446.14 0 times
Thu 12 March 2026 2427.68 (-1.94%) 2474.28 2424.87 - 2474.29 0 times
Wed 11 March 2026 2475.79 (-0.74%) 2493.62 2462.70 - 2500.33 0 times
Tue 10 March 2026 2494.24 (0.77%) 2476.00 2476.00 - 2516.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2339.57 and 2434.03

Weekly Target 12322.78
Weekly Target 22356.36
Weekly Target 32417.2366666667
Weekly Target 42450.82
Weekly Target 52511.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2277.16 and 2496.45

Monthly Target 12239.56
Monthly Target 22314.75
Monthly Target 32458.8466666667
Monthly Target 42534.04
Monthly Target 52678.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2389.95 (-8.28%) 2602.94 2383.65 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2429.12
12 day DMA 2444.91
20 day DMA 2492.4
35 day DMA 2549
50 day DMA 2571.96
100 day DMA 2558.84
150 day DMA 2533.96
200 day DMA 2498.15

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.742442.132447.66
12 day EMA2452.292463.622469.54
20 day EMA2482.112491.812498.2
35 day EMA2522.692530.512536.36
50 day EMA2564.412571.532577.26

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2429.122443.492445.87
12 day SMA2444.912453.732461.37
20 day SMA2492.42501.752509.33
35 day SMA25492556.482562.79
50 day SMA2571.962577.012581.38
100 day SMA2558.842559.822560.43
150 day SMA2533.962534.422534.64
200 day SMA2498.152497.852497.32
Back to top | Use Dark Theme