SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3787.15 and 3861.61

Daily Target 13773.41
Daily Target 23800.89
Daily Target 33847.8733333333
Daily Target 43875.35
Daily Target 53922.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3828.36 (-0.18%) 3832.80 3820.40 - 3894.86 0 times
Fri 27 March 2026 3835.37 (1.28%) 3785.96 3767.63 - 3842.02 0 times
Thu 26 March 2026 3786.78 (1.33%) 3737.19 3737.17 - 3801.70 0 times
Wed 25 March 2026 3737.05 (-0.29%) 3750.51 3723.53 - 3752.81 0 times
Tue 24 March 2026 3748.02 (1.92%) 3677.73 3673.72 - 3778.51 0 times
Mon 23 March 2026 3677.25 (1.34%) 3669.51 3587.71 - 3692.29 0 times
Tue 17 March 2026 3628.71 (1.25%) 3583.03 3581.11 - 3652.93 0 times
Mon 16 March 2026 3583.92 (0.86%) 3555.04 3544.18 - 3591.54 0 times
Fri 13 March 2026 3553.43 (0.27%) 3544.09 3528.52 - 3568.87 0 times
Thu 12 March 2026 3543.98 (1.09%) 3504.08 3503.28 - 3571.71 0 times
Wed 11 March 2026 3505.87 (2.15%) 3431.43 3431.06 - 3506.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3787.15 and 3861.61

Weekly Target 13773.41
Weekly Target 23800.89
Weekly Target 33847.8733333333
Weekly Target 43875.35
Weekly Target 53922.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3828.36 (-0.18%) 3832.80 3820.40 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times
Fri 20 February 2026 3334.91 (0.86%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3604.42 and 4118.81

Monthly Target 13186.84
Monthly Target 23507.6
Monthly Target 33701.23
Monthly Target 44021.99
Monthly Target 54215.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3828.36 (12.29%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3787.12
12 day DMA 3655.06
20 day DMA 3568.01
35 day DMA 3454.64
50 day DMA 3331.16
100 day DMA 3058.17
150 day DMA 2944.13
200 day DMA 2865.7

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.843755.593715.7
12 day EMA3680.443653.563620.51
20 day EMA3594.133569.493541.52
35 day EMA3458.483436.73413.23
50 day EMA3335.643315.543294.33

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3787.123756.893715.56
12 day SMA3655.063625.193593.87
20 day SMA3568.013544.383520.5
35 day SMA3454.643437.363418.29
50 day SMA3331.163312.263292.31
100 day SMA3058.173047.293036.17
150 day SMA2944.132936.092928.02
200 day SMA2865.72859.112852.32
Back to top | Use Dark Theme