SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3648.73 and 3709.36

Daily Target 13598.26
Daily Target 23638.57
Daily Target 33658.8866666667
Daily Target 43699.2
Daily Target 53719.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3678.89 (1.59%) 3620.88 3618.57 - 3679.20 0 times
Thu 14 May 2026 3621.48 (0.45%) 3605.30 3595.27 - 3626.64 0 times
Wed 13 May 2026 3605.10 (-0.11%) 3608.94 3579.33 - 3612.98 0 times
Tue 12 May 2026 3609.13 (0.87%) 3577.88 3577.86 - 3619.04 0 times
Mon 11 May 2026 3578.14 (2.11%) 3502.22 3502.21 - 3580.60 0 times
Fri 08 May 2026 3504.07 (-0.28%) 3512.88 3491.23 - 3527.05 0 times
Thu 07 May 2026 3513.94 (-2.06%) 3587.65 3476.50 - 3587.65 0 times
Wed 06 May 2026 3587.96 (0%) 3720.88 3568.96 - 3723.12 0 times
Wed 06 May 2026 3587.96 (-3.51%) 3720.88 3568.96 - 3723.12 0 times
Tue 05 May 2026 3718.67 (0.29%) 3708.07 3693.93 - 3733.28 0 times
Mon 04 May 2026 3708.08 (0.41%) 3693.59 3658.02 - 3715.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3590.55 and 3767.54

Weekly Target 13443.11
Weekly Target 23561
Weekly Target 33620.1
Weekly Target 43737.99
Weekly Target 53797.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-2.34%) 3720.88 3476.50 - 3723.12 0 times
Wed 06 May 2026 3587.96 (-2.85%) 3693.59 3568.96 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3446.97 and 3708.42

Monthly Target 13369.66
Monthly Target 23524.28
Monthly Target 33631.1133333333
Monthly Target 43785.73
Monthly Target 53892.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3678.89 (-1.53%) 3735.86 3476.50 - 3737.95 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3618.55
12 day DMA 3617.21
20 day DMA 3611.15
35 day DMA 3624.8
50 day DMA 3613.89
100 day DMA 3343.54
150 day DMA 3146.37
200 day DMA 3034.67

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3626.593600.453589.94
12 day EMA3613.833602.013598.47
20 day EMA3610.443603.243601.32
35 day EMA3604.753600.383599.14
50 day EMA3598.163594.873593.78

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3618.553583.583562.08
12 day SMA3617.213621.983626.93
20 day SMA3611.153601.263593.14
35 day SMA3624.83629.273634
50 day SMA3613.893609.333606.57
100 day SMA3343.543333.873325.03
150 day SMA3146.373140.23134.4
200 day SMA3034.673029.573024.81
Back to top | Use Dark Theme