SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5386.77 and 5539.61

Daily Target 15262.05
Daily Target 25358.65
Daily Target 35414.89
Daily Target 45511.49
Daily Target 55567.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 5455.25 (2.29%) 5332.68 5318.29 - 5471.13 0 times
Mon 30 March 2026 5332.94 (-0.39%) 5351.43 5314.94 - 5388.11 0 times
Fri 27 March 2026 5353.87 (-2.35%) 5481.73 5345.86 - 5491.57 0 times
Thu 26 March 2026 5482.50 (-1.73%) 5579.27 5477.61 - 5582.84 0 times
Wed 25 March 2026 5578.84 (1.35%) 5507.58 5507.34 - 5624.89 0 times
Tue 24 March 2026 5504.53 (-0.24%) 5518.44 5481.49 - 5541.47 0 times
Mon 23 March 2026 5517.78 (-3.24%) 5435.33 5393.38 - 5574.53 0 times
Tue 17 March 2026 5702.54 (0.75%) 5659.66 5658.33 - 5715.90 0 times
Mon 16 March 2026 5660.26 (1.07%) 5601.73 5592.37 - 5680.05 0 times
Fri 13 March 2026 5600.26 (-0.91%) 5652.49 5595.55 - 5674.29 0 times
Thu 12 March 2026 5651.64 (-1.86%) 5757.17 5650.31 - 5757.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5385.1 and 5541.29

Weekly Target 15257.58
Weekly Target 25356.42
Weekly Target 35413.7733333333
Weekly Target 45512.61
Weekly Target 55569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 5455.25 (1.89%) 5351.43 5314.94 - 5471.13 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5057 and 5713.2

Monthly Target 14924.24
Monthly Target 25189.75
Monthly Target 35580.4433333333
Monthly Target 45845.95
Monthly Target 56236.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5440.68
12 day DMA 5549.93
20 day DMA 5657.45
35 day DMA 5784.51
50 day DMA 5905.15
100 day DMA 6006.71
150 day DMA 6010.86
200 day DMA 5913.15

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5441.485434.65485.42
12 day EMA5537.675552.655592.58
20 day EMA5628.245646.445679.43
35 day EMA5763.345781.485807.89
50 day EMA5890.245907.995931.45

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5440.685450.545487.5
12 day SMA5549.935576.285609.76
20 day SMA5657.455682.65714.55
35 day SMA5784.515800.035822.25
50 day SMA5905.155921.335941.2
100 day SMA6006.716012.576020.87
150 day SMA6010.866013.076016.41
200 day SMA5913.155913.495914.44
Back to top | Use Dark Theme