SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6075.35 and 6153.54

Daily Target 16019.85
Daily Target 26052.66
Daily Target 36098.0433333333
Daily Target 46130.85
Daily Target 56176.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 6085.46 (0.05%) 6082.62 6065.24 - 6143.43 0 times
Tue 04 August 2026 6082.47 (-0.39%) 6104.25 6042.59 - 6107.74 0 times
Mon 03 August 2026 6106.20 (2.17%) 5982.45 5958.60 - 6146.56 0 times
Fri 31 July 2026 5976.56 (4.3%) 5726.30 5714.21 - 5991.06 0 times
Thu 30 July 2026 5729.90 (1.28%) 5659.50 5638.69 - 5759.06 0 times
Wed 29 July 2026 5657.58 (-0.31%) 5674.80 5653.88 - 5738.18 0 times
Tue 28 July 2026 5675.04 (1%) 5618.63 5610.20 - 5680.47 0 times
Mon 27 July 2026 5618.94 (1.09%) 5561.02 5560.97 - 5652.07 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-0.18%) 5568.09 5531.40 - 5575.63 0 times
Thu 23 July 2026 5568.27 (-3.89%) 5793.52 5550.89 - 5800.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 6022.03 and 6209.99

Weekly Target 15875.58
Weekly Target 25980.52
Weekly Target 36063.54
Weekly Target 46168.48
Weekly Target 56251.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 6085.46 (1.82%) 5982.45 5958.60 - 6146.56 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-5.02%) 5851.03 5531.40 - 5883.92 0 times
Fri 17 July 2026 5852.28 (-0.67%) 5885.77 5827.86 - 5990.43 0 times
Tue 07 July 2026 5891.69 (0.87%) 5851.58 5831.82 - 5957.12 0 times
Thu 02 July 2026 5840.94 (2.4%) 5703.75 5700.27 - 5918.87 0 times
Fri 26 June 2026 5704.21 (-2.96%) 5869.66 5630.14 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.25%) 5866.88 5800.04 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.36%) 5841.39 5718.68 - 5938.21 0 times
Fri 05 June 2026 5842.62 (-4.88%) 6141.18 5836.42 - 6146.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 6022.03 and 6209.99

Monthly Target 15875.58
Monthly Target 25980.52
Monthly Target 36063.54
Monthly Target 46168.48
Monthly Target 56251.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6085.46 (1.82%) 5982.45 5958.60 - 6146.56 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5996.12
12 day DMA 5784.23
20 day DMA 5820.81
35 day DMA 5818.31
50 day DMA 5865.83
100 day DMA 5843.17
150 day DMA 5922.42
200 day DMA 5958.77

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5996.525952.065886.86
12 day EMA5883.035846.245803.3
20 day EMA5850.758265799.02
35 day EMA5857.265843.835829.78
50 day EMA5888.885880.865872.63

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5996.125910.545829.06
12 day SMA5784.235763.825743.73
20 day SMA5820.815811.785799.71
35 day SMA5818.315811.165801.57
50 day SMA5865.835864.125860.36
100 day SMA5843.175839.965837.44
150 day SMA5922.425923.255924.01
200 day SMA5958.775957.815957.7
Back to top | Use Dark Theme