SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 530.88 and 535.57

Daily Target 1529.73
Daily Target 2532.03
Daily Target 3534.41666666667
Daily Target 4536.72
Daily Target 5539.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 534.34 (-0.27%) 535.77 532.11 - 536.80 0 times
Thu 14 May 2026 535.77 (-1.02%) 541.28 534.83 - 542.22 0 times
Wed 13 May 2026 541.28 (0.06%) 540.97 539.13 - 544.25 0 times
Tue 12 May 2026 540.97 (1.1%) 535.09 535.09 - 541.40 0 times
Mon 11 May 2026 535.09 (1.71%) 526.02 526.02 - 536.03 0 times
Fri 08 May 2026 526.07 (0.71%) 522.36 522.23 - 526.34 0 times
Thu 07 May 2026 522.36 (-0.57%) 524.84 516.69 - 526.12 0 times
Wed 06 May 2026 525.38 (0%) 536.86 518.36 - 537.34 0 times
Wed 06 May 2026 525.38 (-2.29%) 536.86 518.36 - 537.34 0 times
Tue 05 May 2026 537.67 (-0.71%) 540.55 536.52 - 540.55 0 times
Mon 04 May 2026 541.51 (1.03%) 534.61 531.27 - 542.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 530.18 and 548.41

Weekly Target 1516.64
Weekly Target 2525.49
Weekly Target 3534.87
Weekly Target 4543.72
Weekly Target 5553.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (0.13%) 536.86 516.69 - 537.34 0 times
Wed 06 May 2026 525.38 (-1.98%) 534.61 518.36 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (-0.37%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (3.48%) 512.17 481.51 - 548.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 511.74 and 539.3

Monthly Target 1504.2
Monthly Target 2519.27
Monthly Target 3531.76
Monthly Target 4546.83
Monthly Target 5559.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 534.34 (-0.96%) 538.17 516.69 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 537.49
12 day DMA 533.48
20 day DMA 531
35 day DMA 524.89
50 day DMA 518.75
100 day DMA 478.43
150 day DMA 456
200 day DMA 443.41

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA535.45536.01536.13
12 day EMA533.13532.91532.39
20 day EMA529.83529.36528.69
35 day EMA523.19522.53521.75
50 day EMA516.04515.29514.45

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA537.49535.84533.15
12 day SMA533.48533.92534.27
20 day SMA531529.75528.11
35 day SMA524.89524.55523.87
50 day SMA518.75517.57516.27
100 day SMA478.43477.18475.91
150 day SMA456455.18454.36
200 day SMA443.41442.75442.1
Back to top | Use Dark Theme