SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 645.78 and 652.36

Daily Target 1644.24
Daily Target 2647.32
Daily Target 3650.82
Daily Target 4653.9
Daily Target 5657.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 650.40 (-0.3%) 652.34 647.74 - 654.32 0 times
Thu 14 May 2026 652.34 (-1.24%) 660.51 650.79 - 661.97 0 times
Wed 13 May 2026 660.51 (-0.24%) 660.20 657.67 - 665.35 0 times
Tue 12 May 2026 662.12 (1.57%) 650.27 650.27 - 662.18 0 times
Mon 11 May 2026 651.91 (1.32%) 641.61 641.61 - 653.33 0 times
Fri 08 May 2026 643.42 (0.54%) 638.33 638.33 - 644.17 0 times
Thu 07 May 2026 639.98 (-0.77%) 643.24 631.93 - 644.76 0 times
Wed 06 May 2026 644.93 (0%) 661.10 636.55 - 662.37 0 times
Wed 06 May 2026 644.93 (-2.45%) 661.10 636.55 - 662.37 0 times
Tue 05 May 2026 661.10 (-0.49%) 664.34 659.52 - 664.94 0 times
Mon 04 May 2026 664.34 (1.2%) 656.49 652.15 - 664.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 646.01 and 669.75

Weekly Target 1628.71
Weekly Target 2639.56
Weekly Target 3652.45333333333
Weekly Target 4663.3
Weekly Target 5676.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-0.23%) 661.10 631.93 - 662.37 0 times
Wed 06 May 2026 644.93 (-1.76%) 656.49 636.55 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 624.46 and 657.88

Monthly Target 1615.81
Monthly Target 2633.1
Monthly Target 3649.22666666667
Monthly Target 4666.52
Monthly Target 5682.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 650.40 (-1.2%) 658.33 631.93 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 655.46
12 day DMA 652.71
20 day DMA 649.59
35 day DMA 641.33
50 day DMA 632.1
100 day DMA 578.04
150 day DMA 550.17
200 day DMA 533.77

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA653.01654.31655.29
12 day EMA651.25651.41651.24
20 day EMA647.37647.05646.49
35 day EMA638.36637.65636.79
50 day EMA628.37627.47626.46

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA655.46654.06651.59
12 day SMA652.71653.37654.02
20 day SMA649.59648.12646.22
35 day SMA641.33640.77639.91
50 day SMA632.1630.66628.95
100 day SMA578.04576.4574.75
150 day SMA550.17549.12548.06
200 day SMA533.77532.93532.09
Back to top | Use Dark Theme