SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 633.88 and 646.95

Daily Target 1624.18
Daily Target 2630.5
Daily Target 3637.24666666667
Daily Target 4643.57
Daily Target 5650.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 636.83 (0.94%) 630.92 630.92 - 643.99 0 times
Fri 27 March 2026 630.92 (1.39%) 622.28 617.80 - 631.16 0 times
Thu 26 March 2026 622.28 (2.07%) 609.65 609.65 - 623.56 0 times
Wed 25 March 2026 609.65 (-0.74%) 614.19 599.49 - 614.19 0 times
Tue 24 March 2026 614.19 (1.43%) 605.54 605.54 - 616.00 0 times
Mon 23 March 2026 605.54 (-1.66%) 626.25 600.05 - 631.65 0 times
Tue 17 March 2026 615.76 (0.81%) 610.81 610.81 - 619.77 0 times
Mon 16 March 2026 610.81 (-1.64%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (0.17%) 619.97 613.40 - 621.70 0 times
Thu 12 March 2026 619.97 (2.22%) 604.79 604.79 - 622.42 0 times
Wed 11 March 2026 606.52 (1.7%) 595.27 591.21 - 608.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 633.88 and 646.95

Weekly Target 1624.18
Weekly Target 2630.5
Weekly Target 3637.24666666667
Weekly Target 4643.57
Weekly Target 5650.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 636.83 (0.94%) 630.92 630.92 - 643.99 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.37%) 529.19 524.08 - 538.07 0 times
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (1.71%) 527.61 524.56 - 556.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 594.28 and 706.92

Monthly Target 1505
Monthly Target 2570.92
Monthly Target 3617.64333333333
Monthly Target 4683.56
Monthly Target 5730.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 636.83 (15.42%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times
Fri 30 May 2025 461.53 (0.36%) 459.87 455.29 - 475.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 622.77
12 day DMA 615.82
20 day DMA 601.98
35 day DMA 573.13
50 day DMA 559.06
100 day DMA 528.71
150 day DMA 515.34
200 day DMA 506.37

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA625.71620.15614.76
12 day EMA614.4610.32606.57
20 day EMA601.77598.08594.63
35 day EMA582.63579.44576.41
50 day EMA561.43558.35555.39

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA622.77616.52613.48
12 day SMA615.82614.05612.58
20 day SMA601.98597.54593.23
35 day SMA573.13570.14567.26
50 day SMA559.06556.65554.28
100 day SMA528.71527.34525.99
150 day SMA515.34514.25513.22
200 day SMA506.37505.53504.68
Back to top | Use Dark Theme