SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 7.21 and 7.26

Daily Target 17.16
Daily Target 27.2
Daily Target 37.2133333333333
Daily Target 47.25
Daily Target 57.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 7.23 (0.7%) 7.18 7.18 - 7.23 0 times
Mon 03 August 2026 7.18 (6.69%) 6.73 6.73 - 7.18 0 times
Fri 31 July 2026 6.73 (7.51%) 6.26 6.26 - 6.73 0 times
Thu 30 July 2026 6.26 (0.64%) 6.22 6.22 - 6.26 0 times
Wed 29 July 2026 6.22 (0%) 6.22 6.22 - 6.22 0 times
Tue 28 July 2026 6.22 (1.3%) 6.14 6.14 - 6.22 0 times
Mon 27 July 2026 6.14 (0.82%) 6.09 6.09 - 6.14 0 times
Fri 24 July 2026 6.09 (0%) 5.43 5.43 - 6.09 0 times
Fri 24 July 2026 6.09 (12.15%) 5.43 5.43 - 6.09 0 times
Thu 23 July 2026 5.43 (2.84%) 5.28 5.28 - 5.43 0 times
Wed 22 July 2026 5.28 (1.93%) 5.18 5.18 - 5.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 6.98 and 7.48

Weekly Target 16.56
Weekly Target 26.9
Weekly Target 37.0633333333333
Weekly Target 47.4
Weekly Target 57.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 7.23 (7.43%) 6.73 6.73 - 7.23 0 times
Fri 31 July 2026 6.73 (10.51%) 6.09 6.09 - 6.73 0 times
Fri 24 July 2026 6.09 (0%) 5.43 5.43 - 6.09 0 times
Fri 24 July 2026 6.09 (24.8%) 4.88 4.88 - 6.09 0 times
Fri 17 July 2026 4.88 (51.55%) 4.26 4.26 - 4.88 0 times
Tue 07 July 2026 3.22 (34.17%) 2.40 2.40 - 3.22 0 times
Thu 02 July 2026 2.40 (122.22%) 1.08 1.08 - 2.40 0 times
Fri 26 June 2026 1.08 (-94.79%) 20.72 0.43 - 20.72 0 times
Thu 18 June 2026 20.72 (11.7%) 18.55 18.55 - 20.72 0 times
Fri 12 June 2026 18.55 (6.85%) 17.36 17.36 - 18.55 0 times
Fri 05 June 2026 17.36 (23.38%) 14.07 14.07 - 17.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 6.98 and 7.48

Monthly Target 16.56
Monthly Target 26.9
Monthly Target 37.0633333333333
Monthly Target 47.4
Monthly Target 57.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 7.23 (7.43%) 6.73 6.73 - 7.23 0 times
Fri 31 July 2026 6.73 (263.78%) 1.85 1.85 - 6.73 0 times
Tue 30 June 2026 1.85 (-86.85%) 14.07 0.43 - 20.72 0 times
Fri 29 May 2026 14.07 (139.29%) 5.88 5.88 - 14.07 0 times
Thu 30 April 2026 5.88 (274.52%) 1.57 1.57 - 5.88 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.17
20 day DMA 5.43
35 day DMA 6.81
50 day DMA 9.25
100 day DMA 8.27
150 day DMA 8.21
200 day DMA 8.84

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.616.32
12 day EMA6.276.095.89
20 day EMA6.236.126.01
35 day EMA7.617.637.66
50 day EMA9.089.169.24

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.526.31
12 day SMA6.1765.81
20 day SMA5.435.194.93
35 day SMA6.817.127.43
50 day SMA9.259.339.41
100 day SMA8.278.368.45
150 day SMA8.218.168.25
200 day SMA8.848.828.8
Back to top | Use Dark Theme