SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 518.91 and 529.59

Daily Target 1510.53
Daily Target 2516.6
Daily Target 3521.20666666667
Daily Target 4527.28
Daily Target 5531.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 522.68 (1.46%) 515.95 515.13 - 525.81 0 times
Thu 30 July 2026 515.18 (1.58%) 509.18 505.58 - 517.39 0 times
Wed 29 July 2026 507.17 (-1.18%) 513.63 505.90 - 514.76 0 times
Tue 28 July 2026 513.22 (-1.98%) 523.57 512.23 - 523.60 0 times
Mon 27 July 2026 523.58 (0.79%) 520.11 520.10 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (-0.7%) 522.98 518.03 - 523.07 0 times
Thu 23 July 2026 523.15 (0.07%) 522.79 522.30 - 527.60 0 times
Wed 22 July 2026 522.78 (0.36%) 520.29 520.25 - 525.28 0 times
Tue 21 July 2026 520.92 (1.38%) 513.86 513.79 - 520.92 0 times
Mon 20 July 2026 513.85 (-0.81%) 517.41 513.57 - 517.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 514.13 and 534.66

Weekly Target 1497.59
Weekly Target 2510.14
Weekly Target 3518.12333333333
Weekly Target 4530.67
Weekly Target 5538.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times
Tue 07 July 2026 526.70 (-0.53%) 536.46 526.12 - 538.12 0 times
Thu 02 July 2026 529.50 (1.51%) 521.40 521.32 - 532.30 0 times
Fri 26 June 2026 521.60 (-4.01%) 539.08 517.90 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 497.86 and 530.4

Monthly Target 1489.59
Monthly Target 2506.13
Monthly Target 3522.12666666667
Monthly Target 4538.67
Monthly Target 5554.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 516.37
12 day DMA 518.29
20 day DMA 522.03
35 day DMA 527.41
50 day DMA 534.53
100 day DMA 536.12
150 day DMA 534.38
200 day DMA 521.33

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA517.57515.01514.92
12 day EMA519.17518.53519.14
20 day EMA522.08522.02522.74
35 day EMA528.61528.96529.77
50 day EMA534.99535.49536.32

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA516.37515.73516.59
12 day SMA518.29518.53519.87
20 day SMA522.03522.26522.84
35 day SMA527.41527.67528.4
50 day SMA534.53535.16536.16
100 day SMA536.12536.32536.79
150 day SMA534.38534.16533.99
200 day SMA521.33521.16521.04
Back to top | Use Dark Theme