SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 495.27 and 504.61

Daily Target 1487.94
Daily Target 2493.26
Daily Target 3497.27666666667
Daily Target 4502.6
Daily Target 5506.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 498.59 (0.21%) 496.87 491.95 - 501.29 0 times
Mon 30 March 2026 497.56 (-1.87%) 505.54 493.61 - 505.78 0 times
Fri 27 March 2026 507.03 (-0.59%) 509.01 504.88 - 511.07 0 times
Thu 26 March 2026 510.04 (-1.3%) 516.21 508.99 - 516.30 0 times
Wed 25 March 2026 516.74 (2.13%) 507.35 507.12 - 517.92 0 times
Tue 24 March 2026 505.98 (1.16%) 503.49 502.60 - 508.89 0 times
Mon 23 March 2026 500.18 (-4.06%) 508.96 491.98 - 509.45 0 times
Tue 17 March 2026 521.37 (0.59%) 519.41 518.27 - 523.11 0 times
Mon 16 March 2026 518.33 (0.09%) 516.64 514.32 - 520.45 0 times
Fri 13 March 2026 517.87 (-1.21%) 523.33 516.85 - 524.37 0 times
Thu 12 March 2026 524.22 (-1.86%) 532.83 522.99 - 532.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 488.36 and 502.19

Weekly Target 1484.94
Weekly Target 2491.77
Weekly Target 3498.77333333333
Weekly Target 4505.6
Weekly Target 5512.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 498.59 (-1.66%) 505.54 491.95 - 505.78 0 times
Fri 27 March 2026 507.03 (-2.75%) 508.96 491.98 - 517.92 0 times
Tue 17 March 2026 521.37 (0.68%) 516.64 514.32 - 523.11 0 times
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 457.96 and 532.59

Monthly Target 1444.41
Monthly Target 2471.5
Monthly Target 3519.04
Monthly Target 4546.13
Monthly Target 5593.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 505.99
12 day DMA 512.67
20 day DMA 524.37
35 day DMA 536.59
50 day DMA 535.47
100 day DMA 512.26
150 day DMA 502.28
200 day DMA 489.25

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA503.74506.32510.7
12 day EMA512.51515.04518.22
20 day EMA519.92522.16524.75
35 day EMA525.17526.74528.46
50 day EMA530.63531.94533.34

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA505.99507.47507.99
12 day SMA512.67515.73517.7
20 day SMA524.37527.67530.87
35 day SMA536.59537.49538.64
50 day SMA535.47535.85536.18
100 day SMA512.26512.09511.96
150 day SMA502.28502.06501.85
200 day SMA489.25488.89488.55
Back to top | Use Dark Theme