SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 546.33 and 550.74

Daily Target 1545.4
Daily Target 2547.25
Daily Target 3549.81
Daily Target 4551.66
Daily Target 5554.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 549.10 (-0.34%) 552.12 547.96 - 552.37 0 times
Mon 14 September 2026 550.97 (-0.92%) 555.60 550.07 - 556.04 0 times
Fri 11 September 2026 556.11 (-0.55%) 557.71 551.95 - 557.78 0 times
Thu 10 September 2026 559.21 (-0.87%) 563.56 557.59 - 563.71 0 times
Wed 09 September 2026 564.14 (0.37%) 562.48 562.33 - 566.00 0 times
Tue 08 September 2026 562.06 (-0.09%) 567.84 560.95 - 568.64 0 times
Fri 04 September 2026 562.59 (0.48%) 559.25 559.17 - 563.34 0 times
Thu 03 September 2026 559.90 (1.38%) 552.50 552.19 - 560.46 0 times
Wed 02 September 2026 552.30 (-0.88%) 556.61 548.20 - 556.71 0 times
Tue 01 September 2026 557.23 (-0.67%) 560.95 556.32 - 561.47 0 times
Mon 31 August 2026 561.00 (-0.18%) 560.61 556.33 - 561.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 544.49 and 552.57

Weekly Target 1542.95
Weekly Target 2546.03
Weekly Target 3551.03333333333
Weekly Target 4554.11
Weekly Target 5559.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 549.10 (-1.26%) 555.60 547.96 - 556.04 0 times
Fri 11 September 2026 556.11 (-1.15%) 567.84 551.95 - 568.64 0 times
Fri 04 September 2026 562.59 (0.11%) 560.61 548.20 - 563.34 0 times
Fri 28 August 2026 561.99 (1.13%) 555.71 553.61 - 565.12 0 times
Fri 21 August 2026 555.73 (-0.78%) 559.86 546.26 - 562.15 0 times
Fri 14 August 2026 560.09 (2.27%) 548.05 548.03 - 561.31 0 times
Fri 07 August 2026 547.68 (4.78%) 525.29 521.20 - 549.13 0 times
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 538.19 and 558.87

Monthly Target 1534.55
Monthly Target 2541.83
Monthly Target 3555.23333333333
Monthly Target 4562.51
Monthly Target 5575.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 549.10 (-2.12%) 560.95 547.96 - 568.64 0 times
Mon 31 August 2026 561.00 (7.33%) 525.29 521.20 - 565.12 0 times
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 555.91
12 day DMA 558.05
20 day DMA 557.65
35 day DMA 549.79
50 day DMA 541.91
100 day DMA 544.91
150 day DMA 541.96
200 day DMA 532.8

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA554.03556.5559.26
12 day EMA556.32557.63558.84
20 day EMA555.09555.72556.22
35 day EMA548.98548.97548.85
50 day EMA541.94541.65541.27

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA555.91558.5560.82
12 day SMA558.05559.27560.08
20 day SMA557.65558.19558.65
35 day SMA549.79549.06548.16
50 day SMA541.91541.51541.04
100 day SMA544.91544.94544.96
150 day SMA541.96541.88541.81
200 day SMA532.8532.39531.95
Back to top | Use Dark Theme