SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 399.74 and 403.87

Daily Target 1396.42
Daily Target 2398.92
Daily Target 3400.54666666667
Daily Target 4403.05
Daily Target 5404.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 401.43 (0.27%) 400.79 398.04 - 402.17 0 times
Thu 30 July 2026 400.33 (1.69%) 395.96 393.56 - 401.21 0 times
Wed 29 July 2026 393.66 (0%) 393.81 393.42 - 396.26 0 times
Tue 28 July 2026 393.65 (-0.14%) 394.13 392.72 - 395.59 0 times
Mon 27 July 2026 394.19 (0.29%) 393.62 393.46 - 397.34 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.09%) 392.86 392.62 - 396.07 0 times
Thu 23 July 2026 392.67 (-1.31%) 397.78 390.67 - 398.39 0 times
Wed 22 July 2026 397.88 (0.5%) 395.75 394.57 - 398.01 0 times
Tue 21 July 2026 395.91 (1.32%) 390.76 390.60 - 396.11 0 times
Mon 20 July 2026 390.77 (0.41%) 388.73 388.35 - 393.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 397.08 and 406.53

Weekly Target 1389.32
Weekly Target 2395.38
Weekly Target 3398.77333333333
Weekly Target 4404.83
Weekly Target 5408.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 401.43 (2.13%) 393.62 392.72 - 402.17 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times
Fri 17 July 2026 389.18 (-1.58%) 395.35 386.97 - 397.25 0 times
Tue 07 July 2026 395.42 (0.07%) 396.27 394.59 - 398.74 0 times
Thu 02 July 2026 395.13 (2.37%) 385.79 383.99 - 395.90 0 times
Fri 26 June 2026 385.99 (-3.08%) 397.34 384.31 - 399.36 0 times
Thu 18 June 2026 398.25 (0.96%) 395.39 395.08 - 404.70 0 times
Fri 12 June 2026 394.48 (2.48%) 383.65 380.49 - 396.89 0 times
Fri 05 June 2026 384.93 (-2.18%) 392.99 383.79 - 395.74 0 times
Fri 29 May 2026 393.52 (2.3%) 391.40 388.31 - 393.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 392.71 and 410.89

Monthly Target 1377.68
Monthly Target 2389.56
Monthly Target 3395.86333333333
Monthly Target 4407.74
Monthly Target 5414.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 396.65
12 day DMA 394.65
20 day DMA 394.58
35 day DMA 393.39
50 day DMA 391.72
100 day DMA 384.06
150 day DMA 379.28
200 day DMA 366.36

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA397.74395.9393.69
12 day EMA395.67394.62393.58
20 day EMA394.63393.92393.25
35 day EMA393.45392.98392.55
50 day EMA392.3391.93391.59

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA396.65394.97393.52
12 day SMA394.65394.05393.54
20 day SMA394.58393.85393.13
35 day SMA393.39392.96392.52
50 day SMA391.72391.41391.3
100 day SMA384.06383.55383.24
150 day SMA379.28378.87378.46
200 day SMA366.36365.96365.57
Back to top | Use Dark Theme