SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 314.11 and 316.4

Daily Target 1312.41
Daily Target 2313.52
Daily Target 3314.70333333333
Daily Target 4315.81
Daily Target 5316.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 314.62 (0.43%) 313.92 313.60 - 315.89 0 times
Thu 09 April 2026 313.28 (-1.32%) 316.76 313.16 - 316.77 0 times
Wed 08 April 2026 317.48 (5.31%) 303.61 303.50 - 317.99 0 times
Tue 07 April 2026 301.46 (0.55%) 299.72 299.44 - 304.25 0 times
Mon 06 April 2026 299.80 (1.43%) 298.55 298.36 - 302.22 0 times
Thu 02 April 2026 295.57 (-2.7%) 303.20 293.83 - 305.90 0 times
Wed 01 April 2026 303.78 (5.87%) 289.43 289.34 - 304.18 0 times
Tue 31 March 2026 286.95 (-1.53%) 291.09 285.07 - 292.25 0 times
Mon 30 March 2026 291.42 (-2.4%) 297.74 286.53 - 297.82 0 times
Fri 27 March 2026 298.59 (-0.29%) 298.93 294.23 - 300.47 0 times
Thu 26 March 2026 299.47 (-1.26%) 303.01 298.70 - 303.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 306.49 and 326.12

Weekly Target 1290.69
Weekly Target 2302.66
Weekly Target 3310.32333333333
Weekly Target 4322.29
Weekly Target 5329.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 301.98 and 330.63

Monthly Target 1278.67
Monthly Target 2296.64
Monthly Target 3307.31666666667
Monthly Target 4325.29
Monthly Target 5335.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 314.62 (9.64%) 289.43 289.34 - 317.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 309.33
12 day DMA 302.14
20 day DMA 302.3
35 day DMA 310.23
50 day DMA 310.76
100 day DMA 294.99
150 day DMA 286.17
200 day DMA 277.36

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.09307.82305.09
12 day EMA305.61303.97302.28
20 day EMA305.35304.38303.44
35 day EMA306.36305.87305.43
50 day EMA309.58309.37309.21

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA309.33305.52303.62
12 day SMA302.14300.72298.92
20 day SMA302.3301.46301.36
35 day SMA310.23310.46310.72
50 day SMA310.76310.49310.2
100 day SMA294.99294.59294.2
150 day SMA286.17285.82285.48
200 day SMA277.36277276.64
Back to top | Use Dark Theme