SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 345.25 and 349.97

Daily Target 1344.37
Daily Target 2346.12
Daily Target 3349.09333333333
Daily Target 4350.84
Daily Target 5353.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 347.86 (-0.97%) 352.03 347.35 - 352.07 0 times
Mon 14 September 2026 351.27 (-0.98%) 354.44 350.62 - 354.97 0 times
Fri 11 September 2026 354.74 (-0.99%) 356.93 350.14 - 356.97 0 times
Thu 10 September 2026 358.28 (-0.55%) 359.80 355.00 - 359.86 0 times
Wed 09 September 2026 360.25 (0.63%) 358.56 358.31 - 361.15 0 times
Tue 08 September 2026 358.00 (0.92%) 362.63 357.51 - 365.01 0 times
Fri 04 September 2026 354.72 (0.4%) 352.63 352.56 - 355.80 0 times
Thu 03 September 2026 353.30 (1.72%) 347.73 347.48 - 353.75 0 times
Wed 02 September 2026 347.34 (-1.77%) 353.13 345.00 - 353.23 0 times
Tue 01 September 2026 353.59 (0.08%) 353.23 351.58 - 354.92 0 times
Mon 31 August 2026 353.29 (0.31%) 351.39 346.56 - 353.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 343.8 and 351.42

Weekly Target 1342.44
Weekly Target 2345.15
Weekly Target 3350.06
Weekly Target 4352.77
Weekly Target 5357.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 347.86 (-1.94%) 354.44 347.35 - 354.97 0 times
Fri 11 September 2026 354.74 (0.01%) 362.63 350.14 - 365.01 0 times
Fri 04 September 2026 354.72 (0.72%) 351.39 345.00 - 355.80 0 times
Fri 28 August 2026 352.20 (0.33%) 351.10 344.73 - 354.40 0 times
Fri 21 August 2026 351.04 (-1.08%) 354.73 339.43 - 357.40 0 times
Fri 14 August 2026 354.86 (3.61%) 342.92 341.68 - 355.87 0 times
Fri 07 August 2026 342.49 (0.93%) 341.25 332.53 - 345.56 0 times
Fri 31 July 2026 339.35 (2.39%) 331.75 314.43 - 340.15 0 times
Fri 24 July 2026 331.42 (0%) 337.84 330.03 - 337.91 0 times
Fri 24 July 2026 331.42 (0.63%) 328.86 325.67 - 340.34 0 times
Fri 17 July 2026 329.36 (-3.92%) 341.71 326.38 - 344.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 336.43 and 356.44

Monthly Target 1332.61
Monthly Target 2340.24
Monthly Target 3352.62333333333
Monthly Target 4360.25
Monthly Target 5372.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 347.86 (-1.54%) 353.23 345.00 - 365.01 0 times
Mon 31 August 2026 353.29 (4.11%) 341.25 332.53 - 357.40 0 times
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 354.48
12 day DMA 353.74
20 day DMA 351.96
35 day DMA 346.99
50 day DMA 343.65
100 day DMA 342.09
150 day DMA 332.31
200 day DMA 320.25

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.35354.59356.25
12 day EMA352.9353.82354.28
20 day EMA351.61352352.08
35 day EMA348.4348.43348.26
50 day EMA344.98344.86344.6

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA354.48356.51357.2
12 day SMA353.74354.13354.11
20 day SMA351.96352.29352.47
35 day SMA346.99346.64346.07
50 day SMA343.65343.58343.48
100 day SMA342.09341.84341.54
150 day SMA332.31332.05331.76
200 day SMA320.25319.84319.4
Back to top | Use Dark Theme