SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 331.7 and 347.81

Daily Target 1318.4
Daily Target 2328.88
Daily Target 3334.51333333333
Daily Target 4344.99
Daily Target 5350.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 339.35 (4.66%) 324.73 324.04 - 340.15 0 times
Thu 30 July 2026 324.23 (1.24%) 321.22 316.87 - 326.44 0 times
Wed 29 July 2026 320.26 (-0.76%) 323.13 314.43 - 326.38 0 times
Tue 28 July 2026 322.72 (-3.82%) 335.58 322.07 - 335.59 0 times
Mon 27 July 2026 335.55 (1.25%) 331.75 330.92 - 336.07 0 times
Fri 24 July 2026 331.42 (0%) 337.84 330.03 - 337.91 0 times
Fri 24 July 2026 331.42 (-2%) 337.84 330.03 - 337.91 0 times
Thu 23 July 2026 338.17 (1.1%) 334.64 334.57 - 340.34 0 times
Wed 22 July 2026 334.50 (0.3%) 332.90 332.79 - 340.10 0 times
Tue 21 July 2026 333.50 (2.2%) 326.44 325.94 - 334.40 0 times
Mon 20 July 2026 326.32 (-0.92%) 328.86 325.67 - 329.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 326.89 and 352.61

Weekly Target 1305.59
Weekly Target 2322.47
Weekly Target 3331.31
Weekly Target 4348.19
Weekly Target 5357.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 339.35 (2.39%) 331.75 314.43 - 340.15 0 times
Fri 24 July 2026 331.42 (0%) 337.84 330.03 - 337.91 0 times
Fri 24 July 2026 331.42 (0.63%) 328.86 325.67 - 340.34 0 times
Fri 17 July 2026 329.36 (-3.92%) 341.71 326.38 - 344.29 0 times
Tue 07 July 2026 342.80 (1.06%) 348.31 339.92 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.98%) 345.88 337.02 - 349.90 0 times
Fri 26 June 2026 346.03 (-4.08%) 357.90 340.82 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 307.73 and 346.06

Monthly Target 1297.18
Monthly Target 2318.27
Monthly Target 3335.51333333333
Monthly Target 4356.6
Monthly Target 5373.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 328.42
12 day DMA 330.57
20 day DMA 334.44
35 day DMA 340.33
50 day DMA 341.4
100 day DMA 328.79
150 day DMA 320.25
200 day DMA 308.12

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA330.44325.98326.85
12 day EMA331.71330.32331.43
20 day EMA334.21333.67334.66
35 day EMA337.01336.87337.61
50 day EMA340.24340.28340.94

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.42326.84328.27
12 day SMA330.57330.22331.85
20 day SMA334.44334.8335.88
35 day SMA340.33340.12340.64
50 day SMA341.4341.35341.77
100 day SMA328.79328.56328.63
150 day SMA320.25319.8319.46
200 day SMA308.12307.77307.5
Back to top | Use Dark Theme