Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 21227.87 and 21661.23

Daily Target 120870.25
Daily Target 221152.13
Daily Target 321303.606666667
Daily Target 421585.49
Daily Target 521736.97

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Tue 31 March 2026 21434.02 (2.96%) 21066.20 21021.72 - 21455.08 0 times
Mon 30 March 2026 20816.88 (-0.44%) 20908.96 20729.56 - 21097.22 0 times
Fri 27 March 2026 20908.96 (-1.7%) 21179.36 20867.04 - 21179.36 0 times
Thu 26 March 2026 21269.64 (-1.74%) 21646.43 21264.00 - 21646.43 0 times
Wed 25 March 2026 21646.43 (0.59%) 21520.02 21520.02 - 21781.18 0 times
Tue 24 March 2026 21520.02 (-0.35%) 21452.96 21410.17 - 21647.28 0 times
Mon 23 March 2026 21594.73 (-1.97%) 21649.64 21548.14 - 21828.78 0 times
Tue 17 March 2026 22028.28 (0.3%) 21962.52 21962.52 - 22150.06 0 times
Mon 16 March 2026 21962.52 (1.02%) 21740.93 21740.93 - 22056.16 0 times
Fri 13 March 2026 21740.93 (-0.58%) 21868.57 21713.21 - 22073.62 0 times
Thu 12 March 2026 21868.57 (-1.58%) 22036.12 21866.93 - 22057.90 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 21081.79 and 21807.31

Weekly Target 120480.7
Weekly Target 220957.36
Weekly Target 321206.22
Weekly Target 421682.88
Weekly Target 521931.74

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Tue 31 March 2026 21434.02 (2.51%) 20908.96 20729.56 - 21455.08 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 20109.85 and 22053.74

Monthly Target 119668.45
Monthly Target 220551.24
Monthly Target 321612.343333333
Monthly Target 422495.13
Monthly Target 523556.23

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 21215.19
12 day DMA 21584.29
20 day DMA 21909.68
35 day DMA 22218.51
50 day DMA 22368.56
100 day DMA 22379.85
150 day DMA 22184.67
200 day DMA 21765.46

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA21258.7621171.1521348.26
12 day EMA21537.6221556.4521690.87
20 day EMA21777.521813.6421918.52
35 day EMA22052.422088.8122163.69
50 day EMA22291.032232622387.57

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA21215.1921232.3921387.96
12 day SMA21584.2921651.5121774.68
20 day SMA21909.6821973.1322072.38
35 day SMA22218.5122242.9122293
50 day SMA22368.5622395.1822436.45
100 day SMA22379.8522389.3422407.33
150 day SMA22184.6722181.9622183.71
200 day SMA21765.4621756.5121750.02
Back to top | Use Dark Theme