Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 24454.21 and 24813.87

Daily Target 124166.63
Daily Target 224382.13
Daily Target 324526.286666667
Daily Target 424741.79
Daily Target 524885.95

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 24597.64 (0.62%) 24573.74 24310.78 - 24670.44 0 times
Thu 30 July 2026 24445.23 (1.63%) 24269.11 24225.14 - 24475.68 0 times
Wed 29 July 2026 24052.40 (-1.51%) 24421.83 24050.58 - 24491.81 0 times
Tue 28 July 2026 24421.83 (0.2%) 24373.50 24274.37 - 24494.99 0 times
Mon 27 July 2026 24373.50 (0.08%) 24354.58 24271.71 - 24586.85 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (0.05%) 24343.59 24307.74 - 24518.68 0 times
Thu 23 July 2026 24343.59 (-1.16%) 24366.09 24249.83 - 24478.94 0 times
Wed 22 July 2026 24628.82 (-0.15%) 24666.85 24604.76 - 24716.86 0 times
Tue 21 July 2026 24666.85 (0.89%) 24602.51 24536.33 - 24686.51 0 times
Mon 20 July 2026 24449.82 (-0.23%) 24506.56 24443.86 - 24678.07 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 24324.11 and 24943.97

Weekly Target 123819.69
Weekly Target 224208.67
Weekly Target 324439.553333333
Weekly Target 424828.53
Weekly Target 525059.41

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 24597.64 (1%) 24354.58 24050.58 - 24670.44 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (-0.62%) 24506.56 24249.83 - 24716.86 0 times
Fri 17 July 2026 24506.56 (-0.69%) 24889.58 24415.28 - 24909.83 0 times
Tue 07 July 2026 24677.01 (0.21%) 24626.36 24595.90 - 24848.08 0 times
Thu 02 July 2026 24626.36 (1.73%) 24208.02 24207.44 - 24824.33 0 times
Fri 26 June 2026 24208.02 (-1.82%) 24701.12 24031.24 - 24753.23 0 times
Thu 18 June 2026 24657.26 (0.96%) 24423.62 24336.24 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times
Fri 05 June 2026 24239.25 (-2.52%) 24815.20 24197.75 - 25016.97 0 times
Fri 29 May 2026 24864.67 (1.53%) 24642.46 24588.47 - 24916.93 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 24324.11 and 25183.36

Monthly Target 123660.1
Monthly Target 224128.87
Monthly Target 324519.35
Monthly Target 424988.12
Monthly Target 525378.6

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 24378.12
12 day DMA 24432.95
20 day DMA 24551.88
35 day DMA 24486.97
50 day DMA 24514.1
100 day DMA 23654.61
150 day DMA 23327.01
200 day DMA 23045.41

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24429.1624344.9424294.8
12 day EMA24448.1624420.9924416.58
20 day EMA24475.0124462.1124463.89
35 day EMA24495.724489.724492.32
50 day EMA24486.9924482.4824484

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24378.1224329.5124311.38
12 day SMA24432.9524445.5824481.28
20 day SMA24551.8824556.3624558.76
35 day SMA24486.9724478.9124473.03
50 day SMA24514.124506.9524509.2
100 day SMA23654.6123632.4323614.11
150 day SMA23327.0123311.2223295.29
200 day SMA23045.4123032.7623021.37
Back to top | Use Dark Theme