SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 305.4 and 310.09

Daily Target 1301.96
Daily Target 2304.14
Daily Target 3306.64666666667
Daily Target 4308.83
Daily Target 5311.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 306.33 (0.17%) 305.19 304.46 - 309.15 0 times
Fri 27 March 2026 305.81 (-0.98%) 307.91 304.26 - 309.14 0 times
Thu 26 March 2026 308.85 (-1.65%) 313.73 306.93 - 313.79 0 times
Wed 25 March 2026 314.02 (2.69%) 307.22 306.89 - 315.11 0 times
Tue 24 March 2026 305.78 (0.22%) 305.73 301.05 - 307.89 0 times
Mon 23 March 2026 305.12 (-1.3%) 295.41 294.88 - 308.38 0 times
Tue 17 March 2026 309.14 (1.26%) 306.54 306.40 - 312.44 0 times
Mon 16 March 2026 305.30 (1.57%) 299.48 299.47 - 308.32 0 times
Fri 13 March 2026 300.57 (-1.52%) 304.30 299.05 - 308.12 0 times
Thu 12 March 2026 305.21 (-3.51%) 316.06 303.41 - 316.09 0 times
Wed 11 March 2026 316.30 (-0.52%) 316.64 313.67 - 318.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 305.4 and 310.09

Weekly Target 1301.96
Weekly Target 2304.14
Weekly Target 3306.64666666667
Weekly Target 4308.83
Weekly Target 5311.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 306.33 (0.17%) 305.19 304.46 - 309.15 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 282.3 and 318.91

Monthly Target 1274.29
Monthly Target 2290.31
Monthly Target 3310.9
Monthly Target 4326.92
Monthly Target 5347.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 306.33 (-7.63%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 308.16
12 day DMA 308.37
20 day DMA 312.45
35 day DMA 320.01
50 day DMA 318.46
100 day DMA 298.57
150 day DMA 284.67
200 day DMA 273.26

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.39307.92308.97
12 day EMA309.31309.85310.58
20 day EMA311.81312.39313.08
35 day EMA312.87313.25313.69
50 day EMA315.05315.41315.8

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.16307.92308.58
12 day SMA308.37308.63308.61
20 day SMA312.45313.96315.43
35 day SMA320.01320.45321.17
50 day SMA318.46318.15317.86
100 day SMA298.57298.19297.79
150 day SMA284.67284.23283.82
200 day SMA273.26272.9272.53
Back to top | Use Dark Theme