SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 302.09 and 311.83

Daily Target 1300.14
Daily Target 2304.04
Daily Target 3309.88
Daily Target 4313.78
Daily Target 5319.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 307.94 (-2.56%) 315.72 305.98 - 315.72 0 times
Thu 14 May 2026 316.03 (-0.47%) 314.50 313.77 - 318.26 0 times
Wed 13 May 2026 317.53 (-1.26%) 322.22 314.22 - 322.81 0 times
Tue 12 May 2026 321.58 (-0.85%) 324.49 320.04 - 324.49 0 times
Mon 11 May 2026 324.33 (-0.72%) 326.65 323.75 - 328.07 0 times
Fri 08 May 2026 326.68 (0.09%) 325.24 325.23 - 330.08 0 times
Thu 07 May 2026 326.37 (-1.42%) 330.88 324.80 - 332.38 0 times
Wed 06 May 2026 331.07 (0%) 326.78 326.64 - 331.56 0 times
Wed 06 May 2026 331.07 (1.56%) 326.78 326.64 - 331.56 0 times
Tue 05 May 2026 325.98 (1.24%) 321.10 321.00 - 327.91 0 times
Mon 04 May 2026 321.98 (-1.1%) 325.52 320.55 - 326.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 295.92 and 318.01

Weekly Target 1291.91
Weekly Target 2299.92
Weekly Target 3313.99666666667
Weekly Target 4322.01
Weekly Target 5336.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 307.94 (-5.74%) 326.65 305.98 - 328.07 0 times
Fri 08 May 2026 326.68 (-1.33%) 326.78 324.80 - 332.38 0 times
Wed 06 May 2026 331.07 (1.7%) 325.52 320.55 - 331.56 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times
Fri 10 April 2026 339.87 (5.92%) 320.58 316.55 - 341.72 0 times
Thu 02 April 2026 320.86 (4.92%) 305.19 304.46 - 323.27 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 293.76 and 320.16

Monthly Target 1289.03
Monthly Target 2298.49
Monthly Target 3315.43333333333
Monthly Target 4324.89
Monthly Target 5341.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 307.94 (-5.12%) 325.93 305.98 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 317.48
12 day DMA 323.01
20 day DMA 325.59
35 day DMA 327.69
50 day DMA 322.18
100 day DMA 316.15
150 day DMA 301.03
200 day DMA 288.43

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.15320.25322.36
12 day EMA321.28323.71325.11
20 day EMA323.62325.27326.24
35 day EMA322.97323.86324.32
50 day EMA322.12322.7322.97

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.48321.23323.3
12 day SMA323.01324.39324.74
20 day SMA325.59327.23328.52
35 day SMA327.69327.63327.43
50 day SMA322.18322.23322.45
100 day SMA316.15315.82315.37
150 day SMA301.03300.68300.29
200 day SMA288.43288.08287.68
Back to top | Use Dark Theme