SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 381.06 and 383.38

Daily Target 1380.49
Daily Target 2381.62
Daily Target 3382.80666666667
Daily Target 4383.94
Daily Target 5385.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 382.76 (-0.28%) 383.97 381.67 - 383.99 0 times
Wed 08 April 2026 383.84 (4.39%) 368.61 368.60 - 384.67 0 times
Tue 07 April 2026 367.71 (0.44%) 366.22 366.18 - 368.84 0 times
Mon 06 April 2026 366.09 (0.22%) 365.43 364.67 - 366.74 0 times
Thu 02 April 2026 365.30 (-0.65%) 368.39 362.94 - 369.45 0 times
Wed 01 April 2026 367.69 (2.86%) 358.92 358.83 - 369.18 0 times
Tue 31 March 2026 357.45 (-0.3%) 358.74 355.03 - 359.34 0 times
Mon 30 March 2026 358.51 (-1.31%) 362.79 358.05 - 362.84 0 times
Fri 27 March 2026 363.26 (-0.69%) 365.18 362.43 - 365.24 0 times
Thu 26 March 2026 365.80 (-1.13%) 369.85 364.82 - 370.78 0 times
Wed 25 March 2026 369.98 (2.19%) 362.60 362.58 - 370.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 373.72 and 393.72

Weekly Target 1357.37
Weekly Target 2370.06
Weekly Target 3377.36666666667
Weekly Target 4390.06
Weekly Target 5397.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 382.76 (4.78%) 365.43 364.67 - 384.67 0 times
Thu 02 April 2026 365.30 (0.56%) 362.79 355.03 - 369.45 0 times
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 370.8 and 396.64

Monthly Target 1349.58
Monthly Target 2366.17
Monthly Target 3375.42
Monthly Target 4392.01
Monthly Target 5401.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 382.76 (7.08%) 358.92 358.83 - 384.67 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 373.14
12 day DMA 367.54
20 day DMA 369.66
35 day DMA 378.82
50 day DMA 382.68
100 day DMA 376.37
150 day DMA 372.25
200 day DMA 364.2

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA375.44371.78365.75
12 day EMA371.49369.44366.82
20 day EMA372.47371.39370.08
35 day EMA376.22375.83375.36
50 day EMA381.93381.9381.82

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA373.14370.13364.85
12 day SMA367.54365.49364.81
20 day SMA369.66369.4369.11
35 day SMA378.82379.12379.51
50 day SMA382.68382.76382.79
100 day SMA376.37376.25376.09
150 day SMA372.25372.01371.78
200 day SMA364.2363.95363.69
Back to top | Use Dark Theme