SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 540.77 and 549.91

Daily Target 1538.61
Daily Target 2542.93
Daily Target 3547.75333333333
Daily Target 4552.07
Daily Target 5556.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (-0.97%) 552.50 543.44 - 552.58 0 times
Wed 01 April 2026 552.62 (2.3%) 540.64 540.63 - 554.47 0 times
Tue 31 March 2026 540.18 (-0.49%) 542.93 536.99 - 546.92 0 times
Mon 30 March 2026 542.85 (-0.76%) 546.86 536.02 - 546.97 0 times
Fri 27 March 2026 546.98 (0.58%) 543.82 540.34 - 550.48 0 times
Thu 26 March 2026 543.80 (-2.27%) 556.50 543.59 - 556.65 0 times
Wed 25 March 2026 556.44 (1.48%) 548.41 548.38 - 557.63 0 times
Tue 24 March 2026 548.33 (2.53%) 534.98 534.81 - 549.11 0 times
Mon 23 March 2026 534.78 (-6.82%) 553.07 530.44 - 553.07 0 times
Tue 17 March 2026 573.90 (-0.44%) 576.43 573.70 - 584.41 0 times
Mon 16 March 2026 576.44 (1.01%) 570.76 566.05 - 576.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 541.63 and 560.08

Weekly Target 1527.46
Weekly Target 2537.35
Weekly Target 3545.91
Weekly Target 4555.8
Weekly Target 5564.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 543.94 and 557.78

Monthly Target 1533.61
Monthly Target 2540.42
Monthly Target 3547.44666666667
Monthly Target 4554.26
Monthly Target 5561.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (1.31%) 540.64 540.63 - 554.47 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 545.97
12 day DMA 552.85
20 day DMA 559.48
35 day DMA 574.2
50 day DMA 583.42
100 day DMA 587.33
150 day DMA 591.95
200 day DMA 578.52

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA547.61547.8545.39
12 day EMA552.86553.88554.11
20 day EMA559.76561.08561.97
35 day EMA570.66572.04573.18
50 day EMA582.01583.43584.69

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA545.97545.29546.05
12 day SMA552.85555.18557.29
20 day SMA559.48561.08562.86
35 day SMA574.2575.75576.84
50 day SMA583.42584.65585.81
100 day SMA587.33587.81588.28
150 day SMA591.95592.15592.26
200 day SMA578.52578.35578.14
Back to top | Use Dark Theme