SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 503.67 and 507.3

Daily Target 1502.91
Daily Target 2504.42
Daily Target 3506.54
Daily Target 4508.05
Daily Target 5510.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 505.93 (-0.53%) 508.46 505.03 - 508.66 0 times
Wed 05 August 2026 508.62 (1.17%) 502.90 502.78 - 509.62 0 times
Tue 04 August 2026 502.73 (0.6%) 499.03 496.90 - 503.39 0 times
Mon 03 August 2026 499.75 (-0.08%) 502.25 496.54 - 502.52 0 times
Fri 31 July 2026 500.14 (1.92%) 491.76 491.15 - 503.90 0 times
Thu 30 July 2026 490.73 (1.55%) 485.83 482.68 - 493.14 0 times
Wed 29 July 2026 483.22 (-0.53%) 486.03 480.76 - 488.09 0 times
Tue 28 July 2026 485.79 (-1.41%) 492.74 483.94 - 492.76 0 times
Mon 27 July 2026 492.74 (0.55%) 490.74 490.61 - 496.10 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (-0.44%) 492.12 487.09 - 492.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 501.24 and 514.32

Weekly Target 1490.95
Weekly Target 2498.44
Weekly Target 3504.03
Weekly Target 4511.52
Weekly Target 5517.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 505.93 (1.16%) 502.25 496.54 - 509.62 0 times
Fri 31 July 2026 500.14 (2.06%) 490.74 480.76 - 503.90 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (0.18%) 488.53 485.32 - 498.05 0 times
Fri 17 July 2026 489.15 (-2.13%) 495.96 487.02 - 500.65 0 times
Tue 07 July 2026 499.79 (0.24%) 506.24 499.28 - 509.19 0 times
Thu 02 July 2026 498.61 (0.43%) 496.17 492.35 - 501.54 0 times
Fri 26 June 2026 496.46 (-2.48%) 505.92 492.82 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times
Fri 05 June 2026 492.27 (-2.4%) 503.72 492.16 - 506.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 501.24 and 514.32

Monthly Target 1490.95
Monthly Target 2498.44
Monthly Target 3504.03
Monthly Target 4511.52
Monthly Target 5517.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 505.93 (1.16%) 502.25 496.54 - 509.62 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 503.43
12 day DMA 495.16
20 day DMA 493.96
35 day DMA 497.42
50 day DMA 497.12
100 day DMA 484.75
150 day DMA 479.46
200 day DMA 466.67

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA502.78501.2497.49
12 day EMA498.16496.75494.59
20 day EMA496.72495.75494.4
35 day EMA495.87495.28494.49
50 day EMA496.85496.48495.98

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.43500.39495.31
12 day SMA495.16494.16492.75
20 day SMA493.96493.65493.47
35 day SMA497.42497.19496.54
50 day SMA497.12496.83496.36
100 day SMA484.75484.22483.76
150 day SMA479.46479.03478.57
200 day SMA466.67466.24465.8
Back to top | Use Dark Theme