SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 316.08 and 321.28

Daily Target 1315.11
Daily Target 2317.05
Daily Target 3320.30666666667
Daily Target 4322.25
Daily Target 5325.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 319.00 (-1.47%) 323.47 318.36 - 323.56 0 times
Mon 06 April 2026 323.76 (0.3%) 322.07 321.80 - 324.08 0 times
Thu 02 April 2026 322.80 (-0.68%) 324.69 318.89 - 325.12 0 times
Wed 01 April 2026 325.00 (2.24%) 319.46 319.46 - 326.25 0 times
Tue 31 March 2026 317.88 (0.92%) 315.17 314.78 - 319.13 0 times
Mon 30 March 2026 314.97 (-0.32%) 315.54 313.78 - 316.35 0 times
Fri 27 March 2026 315.97 (-0.5%) 317.15 313.82 - 318.00 0 times
Thu 26 March 2026 317.55 (-1.38%) 321.81 315.83 - 321.81 0 times
Wed 25 March 2026 322.00 (2.75%) 314.24 314.04 - 322.88 0 times
Tue 24 March 2026 313.38 (-0.25%) 314.21 311.81 - 315.35 0 times
Mon 23 March 2026 314.15 (-2.91%) 313.80 307.70 - 315.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 315.82 and 321.54

Weekly Target 1314.76
Weekly Target 2316.88
Weekly Target 3320.48
Weekly Target 4322.6
Weekly Target 5326.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 319.00 (-1.18%) 322.07 318.36 - 324.08 0 times
Thu 02 April 2026 322.80 (2.16%) 315.54 313.78 - 326.25 0 times
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 314.74 and 322.63

Monthly Target 1313.31
Monthly Target 2316.16
Monthly Target 3321.20333333333
Monthly Target 4324.05
Monthly Target 5329.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 319.00 (0.35%) 319.46 318.36 - 326.25 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 321.69
12 day DMA 319.17
20 day DMA 321.91
35 day DMA 333.12
50 day DMA 338.38
100 day DMA 331.52
150 day DMA 327.2
200 day DMA 321.45

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA320.86321.79320.81
12 day EMA321.38321.81321.45
20 day EMA324.21324.76324.86
35 day EMA329.65330.28330.66
50 day EMA336.81337.54338.1

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA321.69320.88319.32
12 day SMA319.17319.31318.83
20 day SMA321.91322.68323.1
35 day SMA333.12334.06334.85
50 day SMA338.38338.84339.17
100 day SMA331.52331.55331.51
150 day SMA327.2327.14327.07
200 day SMA321.45321.34321.2
Back to top | Use Dark Theme