SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 463.11 and 473.3

Daily Target 1461.27
Daily Target 2464.95
Daily Target 3471.46
Daily Target 4475.14
Daily Target 5481.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 468.63 (-1.45%) 475.20 467.78 - 477.97 0 times
Thu 14 May 2026 475.52 (0.32%) 473.84 473.73 - 479.84 0 times
Wed 13 May 2026 473.98 (-0.21%) 474.85 470.13 - 475.19 0 times
Tue 12 May 2026 474.99 (-0.76%) 478.78 474.69 - 480.00 0 times
Mon 11 May 2026 478.62 (-0.31%) 480.53 478.24 - 481.41 0 times
Fri 08 May 2026 480.11 (-0.64%) 482.91 477.86 - 483.25 0 times
Thu 07 May 2026 483.21 (1.66%) 475.74 475.41 - 483.91 0 times
Wed 06 May 2026 475.31 (0%) 468.75 468.65 - 475.77 0 times
Wed 06 May 2026 475.31 (1.51%) 468.75 468.65 - 475.77 0 times
Tue 05 May 2026 468.24 (-0.08%) 468.21 465.67 - 468.97 0 times
Mon 04 May 2026 468.62 (2.27%) 458.23 458.11 - 470.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 461.39 and 475.02

Weekly Target 1458.98
Weekly Target 2463.8
Weekly Target 3472.60666666667
Weekly Target 4477.43
Weekly Target 5486.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (1.01%) 468.75 468.65 - 483.91 0 times
Wed 06 May 2026 475.31 (3.73%) 458.23 458.11 - 475.77 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 463.24 and 489.31

Monthly Target 1444.06
Monthly Target 2456.34
Monthly Target 3470.12666666667
Monthly Target 4482.41
Monthly Target 5496.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 468.63 (2.35%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 474.35
12 day DMA 473.4
20 day DMA 468.51
35 day DMA 454.42
50 day DMA 446.71
100 day DMA 445.81
150 day DMA 440.06
200 day DMA 433.43

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.28475.61475.65
12 day EMA471.81472.39471.82
20 day EMA467.42467.29466.42
35 day EMA459.25458.7457.71
50 day EMA450.1449.34448.27

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.35476.64478.18
12 day SMA473.4472.5471.45
20 day SMA468.51468.04467.12
35 day SMA454.42452.99451.44
50 day SMA446.71446.2445.7
100 day SMA445.81445.3444.73
150 day SMA440.06439.85439.57
200 day SMA433.43433.1432.75
Back to top | Use Dark Theme