SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2309.26 and 2326.38

Daily Target 12304.81
Daily Target 22313.71
Daily Target 32321.93
Daily Target 42330.83
Daily Target 52339.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2322.61 (-0.32%) 2330.15 2313.03 - 2330.15 0 times
Mon 06 April 2026 2330.12 (0.34%) 2322.30 2322.30 - 2335.39 0 times
Thu 02 April 2026 2322.23 (-0.42%) 2331.79 2308.34 - 2331.79 0 times
Wed 01 April 2026 2331.99 (0.53%) 2319.86 2319.86 - 2347.56 0 times
Tue 31 March 2026 2319.69 (1.64%) 2282.00 2275.24 - 2320.54 0 times
Mon 30 March 2026 2282.33 (-0.39%) 2291.09 2267.23 - 2295.98 0 times
Fri 27 March 2026 2291.16 (-0.41%) 2300.22 2289.33 - 2318.77 0 times
Thu 26 March 2026 2300.59 (-2.28%) 2354.30 2299.90 - 2354.30 0 times
Wed 25 March 2026 2354.23 (1.58%) 2318.07 2309.50 - 2362.27 0 times
Tue 24 March 2026 2317.55 (1.2%) 2290.43 2290.43 - 2325.21 0 times
Mon 23 March 2026 2290.09 (-5.29%) 2307.83 2260.32 - 2307.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2317.82 and 2340.18

Weekly Target 12301.32
Weekly Target 22311.96
Weekly Target 32323.6766666667
Weekly Target 42334.32
Weekly Target 52346.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2322.61 (0.02%) 2322.30 2313.03 - 2335.39 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2315.48 and 2354.7

Monthly Target 12286.95
Monthly Target 22304.78
Monthly Target 32326.17
Monthly Target 42344
Monthly Target 52365.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2322.61 (0.13%) 2319.86 2308.34 - 2347.56 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2325.33
12 day DMA 2323.38
20 day DMA 2351.01
35 day DMA 2418.99
50 day DMA 2478.28
100 day DMA 2535.61
150 day DMA 2563.6
200 day DMA 2532.37

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.982323.162319.68
12 day EMA2334.132336.222337.33
20 day EMA2359.752363.662367.19
35 day EMA2413.792419.162424.4
50 day EMA2473.212479.352485.44

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.332317.272309.48
12 day SMA2323.382331.32334.98
20 day SMA2351.012353.952357.49
35 day SMA2418.992427.452435.81
50 day SMA2478.282483.672488.38
100 day SMA2535.612538.862541.78
150 day SMA2563.62564.812566.09
200 day SMA2532.372532.852533.18
Back to top | Use Dark Theme