SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2512.41 and 2552.27

Daily Target 12479.42
Daily Target 22505.53
Daily Target 32519.2833333333
Daily Target 42545.39
Daily Target 52559.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2531.63 (0.06%) 2527.06 2493.18 - 2533.04 0 times
Thu 30 July 2026 2530.05 (-0.21%) 2519.02 2507.72 - 2534.25 0 times
Wed 29 July 2026 2535.49 (1.5%) 2497.19 2497.19 - 2536.89 0 times
Tue 28 July 2026 2498.06 (0.88%) 2475.59 2473.63 - 2503.28 0 times
Mon 27 July 2026 2476.19 (1.56%) 2430.24 2430.24 - 2477.59 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (-0.43%) 2446.25 2431.52 - 2446.25 0 times
Thu 23 July 2026 2448.63 (0.73%) 2429.04 2427.82 - 2459.97 0 times
Wed 22 July 2026 2430.78 (-1.25%) 2462.05 2422.95 - 2462.05 0 times
Tue 21 July 2026 2461.50 (-0.47%) 2471.37 2458.11 - 2475.77 0 times
Mon 20 July 2026 2473.11 (2.17%) 2421.71 2421.71 - 2482.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2480.94 and 2587.59

Weekly Target 12392.94
Weekly Target 22462.28
Weekly Target 32499.5866666667
Weekly Target 42568.93
Weekly Target 52606.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2395.52 and 2673.01

Monthly Target 12165.15
Monthly Target 22348.39
Monthly Target 32442.64
Monthly Target 42625.88
Monthly Target 52720.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2514.28
12 day DMA 2473.52
20 day DMA 2430.32
35 day DMA 2387.17
50 day DMA 2400.7
100 day DMA 2468.48
150 day DMA 2553.7
200 day DMA 2615

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2512.782503.352490
12 day EMA2475.752465.592453.88
20 day EMA2448.052439.262429.71
35 day EMA2434.742429.042423.09
50 day EMA2421.292416.792412.17

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2514.282495.572477.18
12 day SMA2473.522467.032458.82
20 day SMA2430.322416.572403.56
35 day SMA2387.172382.512378.61
50 day SMA2400.72399.682399.53
100 day SMA2468.482468.982469.75
150 day SMA2553.72554.662555.51
200 day SMA26152616.682618.44
Back to top | Use Dark Theme