SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2485.96 and 2507.65

Daily Target 12480.9
Daily Target 22491.02
Daily Target 32502.5866666667
Daily Target 42512.71
Daily Target 52524.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times
Mon 30 March 2026 2476.51 (0.09%) 2477.06 2450.83 - 2491.87 0 times
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times
Wed 25 March 2026 2531.46 (1.65%) 2481.85 2477.79 - 2537.94 0 times
Tue 24 March 2026 2490.29 (1.26%) 2458.82 2458.82 - 2499.23 0 times
Mon 23 March 2026 2459.20 (-5.79%) 2484.35 2429.76 - 2484.35 0 times
Tue 17 March 2026 2610.42 (-0.32%) 2617.79 2606.14 - 2640.73 0 times
Mon 16 March 2026 2618.90 (1.47%) 2581.13 2574.09 - 2627.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2475.99 and 2550.32

Weekly Target 12418.05
Weekly Target 22459.6
Weekly Target 32492.38
Weekly Target 42533.93
Weekly Target 52566.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2496.81 and 2529.51

Monthly Target 12473.56
Monthly Target 22487.35
Monthly Target 32506.2566666667
Monthly Target 42520.05
Monthly Target 52538.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (-0.14%) 2495.80 2492.46 - 2525.16 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2490.52
12 day DMA 2518.66
20 day DMA 2538.13
35 day DMA 2596.85
50 day DMA 2641.49
100 day DMA 2706.22
150 day DMA 2732.57
200 day DMA 2700.51

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2498.052496.52496.75
12 day EMA2516.252518.992523.17
20 day EMA2542.562546.922552.28
35 day EMA2590.312595.562601.42
50 day EMA2640.112645.782651.89

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2490.522486.292493.38
12 day SMA2518.662524.742532.15
20 day SMA2538.132543.442549.24
35 day SMA2596.852603.22609.62
50 day SMA2641.492647.252653.53
100 day SMA2706.222709.512712.86
150 day SMA2732.572733.582734.55
200 day SMA2700.5127012701.44
Back to top | Use Dark Theme