SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 8996.77 and 9146.89

Daily Target 18966.3
Daily Target 29027.24
Daily Target 39116.42
Daily Target 49177.36
Daily Target 59266.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 9088.18 (-1.36%) 9205.60 9055.48 - 9205.60 0 times
Wed 08 April 2026 9213.12 (6.11%) 8694.38 8694.38 - 9231.38 0 times
Tue 07 April 2026 8682.53 (1.5%) 8554.37 8554.37 - 8700.14 0 times
Mon 06 April 2026 8554.20 (1.86%) 8496.77 8496.77 - 8582.51 0 times
Thu 02 April 2026 8398.31 (-2.93%) 8641.80 8338.35 - 8692.93 0 times
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-2.56%) 8359.19 8143.98 - 8359.19 0 times
Mon 30 March 2026 8371.22 (-2.26%) 8554.38 8288.51 - 8554.38 0 times
Fri 27 March 2026 8564.39 (-0.51%) 8597.00 8423.21 - 8607.15 0 times
Thu 26 March 2026 8608.08 (-2.17%) 8793.51 8599.60 - 8793.95 0 times
Wed 25 March 2026 8798.66 (1.56%) 8674.10 8674.10 - 8930.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8792.48 and 9527.09

Weekly Target 18204.17
Weekly Target 28646.17
Weekly Target 38938.7766666667
Weekly Target 49380.78
Weekly Target 59673.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 9088.18 (8.21%) 8496.77 8496.77 - 9231.38 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8653.19 and 9666.37

Monthly Target 17832.74
Monthly Target 28460.46
Monthly Target 38845.92
Monthly Target 49473.64
Monthly Target 59859.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 9088.18 (11.42%) 8220.47 8218.20 - 9231.38 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8787.27
12 day DMA 8645.86
20 day DMA 8712.54
35 day DMA 8928.86
50 day DMA 8919.14
100 day DMA 8388.85
150 day DMA 8054.91
200 day DMA 7671.24

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8880.58776.688558.5
12 day EMA8755.228694.78600.48
20 day EMA8767.088733.38682.81
35 day EMA8798.288781.218755.78
50 day EMA8881.078872.628858.73

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8787.278699.928488.63
12 day SMA8645.868596.248577.18
20 day SMA8712.548703.128686.4
35 day SMA8928.868929.658923.82
50 day SMA8919.148909.278896.68
100 day SMA8388.858376.128361.21
150 day SMA8054.918039.198023.08
200 day SMA7671.247656.787641.26
Back to top | Use Dark Theme