SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 10483.7 and 10664.74

Daily Target 110444.42
Daily Target 210522.97
Daily Target 310625.456666667
Daily Target 410704.01
Daily Target 510806.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 10601.53 (-0.35%) 10639.84 10546.90 - 10727.94 0 times
Thu 06 August 2026 10638.25 (-3.03%) 10973.61 10611.71 - 10973.61 0 times
Wed 05 August 2026 10971.05 (2.8%) 10670.63 10670.63 - 11041.37 0 times
Tue 04 August 2026 10671.92 (-0.81%) 10744.53 10523.31 - 10816.56 0 times
Mon 03 August 2026 10759.09 (-2.08%) 10976.71 10725.59 - 10979.30 0 times
Fri 31 July 2026 10987.85 (10.91%) 9951.04 9947.95 - 11009.05 0 times
Thu 30 July 2026 9906.79 (-0.26%) 9946.18 9835.25 - 10190.58 0 times
Wed 29 July 2026 9932.83 (-2.26%) 10182.44 9642.53 - 10320.93 0 times
Tue 28 July 2026 10162.73 (-5.42%) 10748.07 10137.60 - 10748.07 0 times
Mon 27 July 2026 10745.10 (0.91%) 10659.69 10524.53 - 10754.39 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10303.39 and 10821.45

Weekly Target 110204.01
Weekly Target 210402.77
Weekly Target 310722.07
Weekly Target 410920.83
Weekly Target 511240.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10303.39 and 10821.45

Monthly Target 110204.01
Monthly Target 210402.77
Monthly Target 310722.07
Monthly Target 410920.83
Monthly Target 511240.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 10728.37
12 day DMA 10556.09
20 day DMA 10685.62
35 day DMA 11065.29
50 day DMA 11206.91
100 day DMA 10451.38
150 day DMA 9880.36
200 day DMA 9324.62

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10663.7310694.8210723.1
12 day EMA10664.2810675.6910682.5
20 day EMA10748.410763.8510777.07
35 day EMA10908.6710926.7510943.74
50 day EMA11126.0811147.4811168.26

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10728.3710805.6310659.34
12 day SMA10556.0910595.2610612.85
20 day SMA10685.6210695.5210721.13
35 day SMA11065.2911098.1411119.36
50 day SMA11206.9111214.9911221.37
100 day SMA10451.3810430.410413.02
150 day SMA9880.369860.669839.94
200 day SMA9324.629310.19295.21
Back to top | Use Dark Theme