SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 786.21 and 796.82

Daily Target 1784.17
Daily Target 2788.25
Daily Target 3794.78333333333
Daily Target 4798.86
Daily Target 5805.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times
Wed 01 April 2026 799.20 (1.26%) 781.58 781.58 - 800.88 0 times
Tue 31 March 2026 789.22 (-0.32%) 794.35 787.20 - 796.50 0 times
Mon 30 March 2026 791.79 (-0.76%) 800.31 785.82 - 802.67 0 times
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times
Wed 25 March 2026 815.78 (3%) 788.99 788.99 - 815.78 0 times
Tue 24 March 2026 792.05 (-0.1%) 790.07 789.46 - 795.35 0 times
Mon 23 March 2026 792.88 (-1.84%) 802.07 791.06 - 802.07 0 times
Tue 17 March 2026 807.71 (0.89%) 797.08 797.08 - 810.80 0 times
Mon 16 March 2026 800.56 (-0.57%) 808.34 797.38 - 809.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 776.41 and 797.5

Weekly Target 1771.1
Weekly Target 2781.71
Weekly Target 3792.19
Weekly Target 4802.8
Weekly Target 5813.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 786.95 and 806.69

Monthly Target 1772
Monthly Target 2782.16
Monthly Target 3791.74
Monthly Target 4801.9
Monthly Target 5811.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (0.39%) 781.58 781.58 - 801.32 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 794.07
12 day DMA 798.81
20 day DMA 805.88
35 day DMA 821.82
50 day DMA 818.48
100 day DMA 804.18
150 day DMA 788.38
200 day DMA 775.01

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA795.19796.63795.34
12 day EMA800.39801.86802.34
20 day EMA806.05807.49808.36
35 day EMA809.52810.53811.2
50 day EMA814.86815.78816.46

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA794.07795.86799.17
12 day SMA798.81801.08802.16
20 day SMA805.88807.95810.87
35 day SMA821.82822.77823.06
50 day SMA818.48818.93819.14
100 day SMA804.18804.15803.98
150 day SMA788.38788.22788
200 day SMA775.01774.74774.41
Back to top | Use Dark Theme