SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1515.77 and 1539.16

Daily Target 11496.41
Daily Target 21511.73
Daily Target 31519.7966666667
Daily Target 41535.12
Daily Target 51543.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1527.06 (1.29%) 1507.63 1504.47 - 1527.86 0 times
Mon 03 August 2026 1507.63 (1.87%) 1503.79 1501.53 - 1520.66 0 times
Fri 31 July 2026 1479.94 (0.08%) 1476.41 1462.35 - 1481.83 0 times
Thu 30 July 2026 1478.78 (-2.07%) 1479.90 1462.47 - 1480.37 0 times
Wed 29 July 2026 1510.03 (0.01%) 1509.90 1496.51 - 1521.72 0 times
Tue 28 July 2026 1509.90 (2.3%) 1475.95 1475.95 - 1516.82 0 times
Mon 27 July 2026 1475.95 (1.49%) 1454.23 1454.23 - 1485.60 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (1.03%) 1439.46 1436.87 - 1463.33 0 times
Thu 23 July 2026 1439.46 (-2.75%) 1459.58 1437.23 - 1461.64 0 times
Wed 22 July 2026 1480.13 (-0.34%) 1485.20 1478.15 - 1496.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1514.3 and 1540.63

Weekly Target 11492.49
Weekly Target 21509.77
Weekly Target 31518.8166666667
Weekly Target 41536.1
Weekly Target 51545.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1527.06 (3.18%) 1503.79 1501.53 - 1527.86 0 times
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times
Fri 26 June 2026 1486.90 (-0.31%) 1480.19 1460.36 - 1495.77 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1514.3 and 1540.63

Monthly Target 11492.49
Monthly Target 21509.77
Monthly Target 31518.8166666667
Monthly Target 41536.1
Monthly Target 51545.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1527.06 (3.18%) 1503.79 1501.53 - 1527.86 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1500.69
12 day DMA 1483.55
20 day DMA 1493.78
35 day DMA 1497.38
50 day DMA 1517.43
100 day DMA 1557.67
150 day DMA 1580.46
200 day DMA 1591.94

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.891492.31484.64
12 day EMA1494.791488.921485.52
20 day EMA1495.71492.41490.8
35 day EMA1507.991506.871506.82
50 day EMA1521.461521.231521.78

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.691497.261490.92
12 day SMA1483.551480.831480.19
20 day SMA1493.781493.241493.06
35 day SMA1497.381497.571498.32
50 day SMA1517.431518.531520.23
100 day SMA1557.671559.041560.57
150 day SMA1580.461581.291582.18
200 day SMA1591.941592.561593.39
Back to top | Use Dark Theme