SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2409.7 and 2457.82

Daily Target 12372.26
Daily Target 22399.02
Daily Target 32420.3833333333
Daily Target 42447.14
Daily Target 52468.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2425.77 (0.4%) 2407.14 2393.63 - 2441.75 0 times
Thu 06 August 2026 2416.22 (-0.5%) 2428.40 2403.39 - 2454.86 0 times
Wed 05 August 2026 2428.40 (-0.9%) 2448.34 2408.31 - 2448.34 0 times
Tue 04 August 2026 2450.39 (-0.85%) 2471.34 2426.55 - 2471.34 0 times
Mon 03 August 2026 2471.34 (0.13%) 2469.00 2448.58 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-0.86%) 2487.67 2468.04 - 2489.48 0 times
Thu 30 July 2026 2489.49 (-0.44%) 2512.00 2473.83 - 2517.94 0 times
Wed 29 July 2026 2500.44 (-1.48%) 2537.98 2492.74 - 2547.33 0 times
Tue 28 July 2026 2537.98 (-0.33%) 2546.40 2537.98 - 2587.27 0 times
Mon 27 July 2026 2546.40 (-1.3%) 2579.85 2540.85 - 2579.85 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2361.58 and 2457.83

Weekly Target 12340.18
Weekly Target 22382.97
Weekly Target 32436.4266666667
Weekly Target 42479.22
Weekly Target 52532.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2361.58 and 2457.83

Monthly Target 12340.18
Monthly Target 22382.97
Monthly Target 32436.4266666667
Monthly Target 42479.22
Monthly Target 52532.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2438.42
12 day DMA 2491.18
20 day DMA 2509.94
35 day DMA 2520.72
50 day DMA 2501.06
100 day DMA 2514.06
150 day DMA 2493.07
200 day DMA 2471.19

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2439.582446.492461.63
12 day EMA2473.152481.762493.67
20 day EMA2491.112497.992506.59
35 day EMA2494.752498.812503.67
50 day EMA2491.892494.592497.79

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2438.422446.882461.53
12 day SMA2491.182503.572515.88
20 day SMA2509.942516.522523.81
35 day SMA2520.722522.432524.12
50 day SMA2501.062502.722504.11
100 day SMA2514.062515.342516.87
150 day SMA2493.072492.522492.04
200 day SMA2471.192471.472471.68
Back to top | Use Dark Theme