SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6614.41 and 6672.57

Daily Target 16601.75
Daily Target 26627.06
Daily Target 36659.91
Daily Target 46685.22
Daily Target 56718.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6652.37 (-0.33%) 6689.26 6634.60 - 6692.76 0 times
Thu 14 May 2026 6674.22 (0.91%) 6614.02 6614.02 - 6706.31 0 times
Wed 13 May 2026 6614.02 (-1.2%) 6694.12 6593.00 - 6694.12 0 times
Tue 12 May 2026 6694.12 (0.35%) 6675.92 6613.64 - 6710.03 0 times
Mon 11 May 2026 6670.65 (-0.37%) 6695.73 6647.64 - 6706.15 0 times
Fri 08 May 2026 6695.73 (0.02%) 6694.27 6649.83 - 6714.65 0 times
Thu 07 May 2026 6694.27 (-0.7%) 6741.56 6673.44 - 6769.41 0 times
Wed 06 May 2026 6741.56 (0%) 6781.57 6738.75 - 6801.70 0 times
Wed 06 May 2026 6741.56 (0.21%) 6781.57 6738.75 - 6801.70 0 times
Tue 05 May 2026 6727.33 (0.17%) 6715.68 6682.68 - 6753.18 0 times
Mon 04 May 2026 6715.68 (-0.57%) 6754.12 6702.21 - 6805.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6564.17 and 6681.2

Weekly Target 16534.77
Weekly Target 26593.57
Weekly Target 36651.8
Weekly Target 46710.6
Weekly Target 56768.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times
Wed 06 May 2026 6741.56 (-0.19%) 6754.12 6682.68 - 6805.71 0 times
Fri 01 May 2026 6754.12 (0.59%) 6704.77 6622.92 - 6838.62 0 times
Fri 24 April 2026 6714.49 (-1.71%) 6831.11 6688.86 - 6949.21 0 times
Fri 17 April 2026 6831.11 (5.38%) 6482.48 6455.62 - 6897.93 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6499.88 and 6745.5

Monthly Target 16449.04
Monthly Target 26550.71
Monthly Target 36694.6633333333
Monthly Target 46796.33
Monthly Target 56940.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6652.37 (-1.74%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6661.08
12 day DMA 6697.97
20 day DMA 6726.6
35 day DMA 6653.51
50 day DMA 6576.7
100 day DMA 6739.94
150 day DMA 6745.74
200 day DMA 6779.85

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.096671.456670.07
12 day EMA6687.016693.316696.78
20 day EMA6687.396691.076692.84
35 day EMA6646.866646.546644.91
50 day EMA6594.926592.586589.25

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6661.086669.756673.76
12 day SMA6697.976707.816711.1
20 day SMA6726.66737.136744.97
35 day SMA6653.516639.256628.62
50 day SMA6576.76576.796577.29
100 day SMA6739.946743.26746.39
150 day SMA6745.746747.726749.42
200 day SMA6779.856781.346782.49
Back to top | Use Dark Theme