SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6076.51 and 6212.58

Daily Target 16050.9
Daily Target 26102.12
Daily Target 36186.9666666667
Daily Target 46238.19
Daily Target 56323.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-2.36%) 6271.81 6135.74 - 6271.81 0 times
Thu 26 March 2026 6302.06 (-0.32%) 6322.29 6276.64 - 6355.41 0 times
Wed 25 March 2026 6322.29 (-0.11%) 6329.23 6274.78 - 6420.10 0 times
Tue 24 March 2026 6329.23 (-0.31%) 6294.78 6286.10 - 6372.33 0 times
Mon 23 March 2026 6348.70 (-0.33%) 6398.79 6339.41 - 6425.42 0 times
Tue 17 March 2026 6369.88 (0.64%) 6329.31 6329.31 - 6448.71 0 times
Mon 16 March 2026 6329.31 (0.65%) 6288.33 6288.33 - 6389.09 0 times
Fri 13 March 2026 6288.33 (0.12%) 6280.62 6280.62 - 6363.48 0 times
Thu 12 March 2026 6280.62 (-1.74%) 6309.10 6277.84 - 6349.50 0 times
Wed 11 March 2026 6392.03 (-0.86%) 6442.83 6332.89 - 6460.18 0 times
Tue 10 March 2026 6447.46 (-0.87%) 6501.99 6404.85 - 6538.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 5999.71 and 6289.39

Weekly Target 15948.49
Weekly Target 26050.92
Weekly Target 36238.17
Weekly Target 46340.6
Weekly Target 56527.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 5844.85 and 6444.25

Monthly Target 15742.01
Monthly Target 25947.68
Monthly Target 36341.41
Monthly Target 46547.08
Monthly Target 56940.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-7.57%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6291.13
12 day DMA 6338.95
20 day DMA 6472.58
35 day DMA 6586.53
50 day DMA 6696.13
100 day DMA 6773.74
150 day DMA 6807.6
200 day DMA 6785.03

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6269.426327.456340.15
12 day EMA6353.776390.26406.22
20 day EMA6435.866465.596482.8
35 day EMA6567.936592.346609.43
50 day EMA6691.126713.066729.83

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6291.136334.436339.88
12 day SMA6338.956372.376401.49
20 day SMA6472.586494.626506.74
35 day SMA6586.536606.236625.12
50 day SMA6696.136714.986731.53
100 day SMA6773.746779.776784.88
150 day SMA6807.668126815.43
200 day SMA6785.036786.796787.77
Back to top | Use Dark Theme