SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7489.86 and 7610.82

Daily Target 17391.15
Daily Target 27467.61
Daily Target 37512.1133333333
Daily Target 47588.57
Daily Target 57633.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 7544.06 (0.75%) 7488.15 7435.66 - 7556.62 0 times
Mon 03 August 2026 7488.15 (1.03%) 7460.17 7443.37 - 7509.71 0 times
Fri 31 July 2026 7411.79 (-0.44%) 7419.65 7382.45 - 7441.32 0 times
Thu 30 July 2026 7444.45 (-0.34%) 7459.49 7341.43 - 7467.28 0 times
Wed 29 July 2026 7470.01 (-1.02%) 7547.25 7457.64 - 7547.25 0 times
Tue 28 July 2026 7547.25 (1.66%) 7423.80 7423.80 - 7553.56 0 times
Mon 27 July 2026 7423.80 (1.27%) 7330.39 7330.39 - 7438.27 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (1.25%) 7239.96 7227.56 - 7334.05 0 times
Thu 23 July 2026 7239.96 (-0.5%) 7233.88 7194.21 - 7243.12 0 times
Wed 22 July 2026 7276.27 (-0.48%) 7311.47 7257.70 - 7317.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7489.86 and 7610.82

Weekly Target 17391.15
Weekly Target 27467.61
Weekly Target 37512.1133333333
Weekly Target 47588.57
Weekly Target 57633.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 7544.06 (1.78%) 7460.17 7435.66 - 7556.62 0 times
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7489.86 and 7610.82

Monthly Target 17391.15
Monthly Target 27467.61
Monthly Target 37512.1133333333
Monthly Target 47588.57
Monthly Target 57633.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 7544.06 (1.78%) 7460.17 7435.66 - 7556.62 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7471.69
12 day DMA 7401.5
20 day DMA 7371.82
35 day DMA 7181.56
50 day DMA 7041.35
100 day DMA 6809.65
150 day DMA 6835.69
200 day DMA 6817.45

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7480.37448.427428.56
12 day EMA7416.487393.297376.05
20 day EMA7341.427320.17302.42
35 day EMA7204.497184.57166.62
50 day EMA7053.877033.877015.34

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7471.697472.337459.46
12 day SMA7401.57384.147373.3
20 day SMA7371.827356.027336.38
35 day SMA7181.567159.137138.46
50 day SMA7041.357023.737008.75
100 day SMA6809.656800.726792.73
150 day SMA6835.696832.76829.55
200 day SMA6817.456814.276811.49
Back to top | Use Dark Theme