SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 35225.19 and 35926.88

Daily Target 134694.12
Daily Target 235054.57
Daily Target 335395.81
Daily Target 435756.26
Daily Target 536097.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (-1.29%) 35278.60 35035.36 - 35737.05 0 times
Thu 14 May 2026 35878.62 (0.62%) 35657.59 35527.02 - 36032.44 0 times
Wed 13 May 2026 35657.59 (0.93%) 35328.67 35128.78 - 35829.61 0 times
Tue 12 May 2026 35328.67 (-1.88%) 35682.96 34559.56 - 35682.96 0 times
Mon 11 May 2026 36005.30 (1.29%) 35545.81 35545.81 - 36060.69 0 times
Fri 08 May 2026 35545.81 (3.17%) 34453.19 34453.19 - 35545.81 0 times
Thu 07 May 2026 34453.19 (-0.26%) 34544.52 34141.60 - 34835.43 0 times
Wed 06 May 2026 34544.52 (0%) 34274.41 33904.40 - 34550.40 0 times
Wed 06 May 2026 34544.52 (1.44%) 34274.41 33904.40 - 34550.40 0 times
Tue 05 May 2026 34055.38 (2.27%) 33300.12 33300.12 - 34129.89 0 times
Mon 04 May 2026 33300.12 (0.43%) 33159.06 33108.36 - 33552.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 34236.73 and 35737.86

Weekly Target 133843.96
Weekly Target 234629.49
Weekly Target 335345.09
Weekly Target 436130.62
Weekly Target 536846.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (2.9%) 34274.41 33904.40 - 35545.81 0 times
Wed 06 May 2026 34544.52 (4.18%) 33159.06 33108.36 - 34550.40 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34076.21 and 37399.5

Monthly Target 131414.41
Monthly Target 233414.72
Monthly Target 334737.703333333
Monthly Target 436738.01
Monthly Target 538060.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (8.18%) 32737.40 32737.40 - 36060.69 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 35657.04
12 day DMA 34823.98
20 day DMA 33736.3
35 day DMA 31845.87
50 day DMA 30738.93
100 day DMA 29686.93
150 day DMA 28998.28
200 day DMA 28235.89

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA35476.1235506.6635320.71
12 day EMA34741.7334619.3634390.48
20 day EMA33847.933683.0133451.99
35 day EMA32465.0232291.3432080.15
50 day EMA31062.3630884.7730681.02

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA35657.0435683.235398.11
12 day SMA34823.9834600.8534286.13
20 day SMA33736.333548.5733324.48
35 day SMA31845.8731607.931372.14
50 day SMA30738.9330594.5330452.33
100 day SMA29686.9329609.8329524.16
150 day SMA28998.2828945.528892.08
200 day SMA28235.8928186.228133.63
Back to top | Use Dark Theme