SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5460.39 and 5567.17

Daily Target 15437.73
Daily Target 25483.05
Daily Target 35544.5066666667
Daily Target 45589.83
Daily Target 55651.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 5528.38 (-0.26%) 5543.02 5499.18 - 5605.96 0 times
Wed 05 August 2026 5543.02 (-0.19%) 5577.83 5512.98 - 5577.83 0 times
Tue 04 August 2026 5553.38 (0.88%) 5504.68 5447.36 - 5560.52 0 times
Mon 03 August 2026 5504.68 (0.08%) 5556.95 5488.84 - 5593.04 0 times
Fri 31 July 2026 5500.13 (-0.71%) 5500.68 5473.03 - 5531.89 0 times
Thu 30 July 2026 5539.40 (-2.05%) 5567.02 5499.69 - 5578.41 0 times
Wed 29 July 2026 5655.20 (0.33%) 5636.81 5599.64 - 5693.14 0 times
Tue 28 July 2026 5636.81 (1.91%) 5531.08 5531.08 - 5734.70 0 times
Mon 27 July 2026 5531.08 (1.69%) 5438.97 5438.97 - 5548.73 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (1.07%) 5381.55 5380.09 - 5454.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5408.57 and 5567.17

Weekly Target 15368.63
Weekly Target 25448.51
Weekly Target 35527.2333333333
Weekly Target 45607.11
Weekly Target 55685.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 5528.38 (0.51%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5408.57 and 5567.17

Monthly Target 15368.63
Monthly Target 25448.51
Monthly Target 35527.2333333333
Monthly Target 45607.11
Monthly Target 55685.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 5528.38 (0.51%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5525.92
12 day DMA 5520.96
20 day DMA 5497.92
35 day DMA 5453.64
50 day DMA 5411.18
100 day DMA 5351.55
150 day DMA 5423.74
200 day DMA 5369.28

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5535.195538.595536.38
12 day EMA5522.595521.545517.64
20 day EMA5500.175497.25492.38
35 day EMA5458.055453.915448.66
50 day EMA5414.195409.535404.08

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5525.925528.125550.56
12 day SMA5520.965516.415509.03
20 day SMA5497.925494.545488.12
35 day SMA5453.645452.425449.61
50 day SMA5411.185406.765402.19
100 day SMA5351.555352.225352.89
150 day SMA5423.745421.655419.19
200 day SMA5369.285367.535365.76
Back to top | Use Dark Theme