SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18066.19 and 18491.35

Daily Target 117991.94
Daily Target 218140.44
Daily Target 318417.096666667
Daily Target 418565.6
Daily Target 518842.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 18288.95 (-2.46%) 18693.75 18268.59 - 18693.75 0 times
Thu 26 March 2026 18751.01 (-0.12%) 18774.37 18706.71 - 18934.77 0 times
Wed 25 March 2026 18774.37 (0.79%) 18628.00 18559.22 - 18902.41 0 times
Tue 24 March 2026 18628.00 (0.14%) 18445.84 18396.73 - 18728.14 0 times
Mon 23 March 2026 18601.19 (-2.34%) 18792.79 18550.61 - 18830.61 0 times
Tue 17 March 2026 19046.79 (0.44%) 18964.08 18964.08 - 19228.88 0 times
Mon 16 March 2026 18964.08 (0.63%) 18846.10 18846.10 - 19123.35 0 times
Fri 13 March 2026 18846.10 (-0.42%) 18926.25 18819.59 - 19128.63 0 times
Thu 12 March 2026 18926.25 (-2.12%) 19207.51 18920.93 - 19297.13 0 times
Wed 11 March 2026 19336.33 (0.05%) 19283.45 19202.16 - 19380.41 0 times
Tue 10 March 2026 19326.72 (-1.63%) 19600.02 19320.39 - 19606.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 17945.68 and 18611.86

Weekly Target 117831.26
Weekly Target 218060.1
Weekly Target 318497.436666667
Weekly Target 418726.28
Weekly Target 519163.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (-2.15%) 20339.56 19732.21 - 20464.46 0 times
Fri 23 January 2026 20356.61 (0.36%) 20283.25 19946.28 - 20688.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 17211.84 and 19345.71

Monthly Target 116852.8
Monthly Target 217570.87
Monthly Target 318986.666666667
Monthly Target 419704.74
Monthly Target 521120.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 18288.95 (-10.96%) 20328.41 18268.59 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times
Fri 30 May 2025 17645.30 (-0.23%) 17686.35 17183.91 - 18111.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 18608.7
12 day DMA 18928.06
20 day DMA 19407.45
35 day DMA 19715.56
50 day DMA 19860.9
100 day DMA 19699.75
150 day DMA 19228.76
200 day DMA 18864.87

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA18622.331878918807.99
12 day EMA18937.6819055.5919110.95
20 day EMA19213.2719310.5219369.39
35 day EMA19516.9719589.2719638.62
50 day EMA19780.6419841.519885.99

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA18608.718760.2718802.89
12 day SMA18928.0619025.3719110.23
20 day SMA19407.4519507.0619585.6
35 day SMA19715.5619759.7719794.87
50 day SMA19860.919901.2519933.84
100 day SMA19699.7519706.1419709.23
150 day SMA19228.7619226.9319222.44
200 day SMA18864.8718861.6518856.63
Back to top | Use Dark Theme