SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 21614.38 and 21839.61

Daily Target 121428.66
Daily Target 221574.87
Daily Target 321653.89
Daily Target 421800.1
Daily Target 521879.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 21721.08 (0.18%) 21681.17 21507.68 - 21732.91 0 times
Mon 03 August 2026 21681.17 (0.99%) 21680.65 21580.02 - 21790.75 0 times
Fri 31 July 2026 21469.03 (-0.32%) 21446.56 21263.19 - 21562.17 0 times
Thu 30 July 2026 21538.99 (-0.78%) 21529.29 21331.56 - 21556.89 0 times
Wed 29 July 2026 21709.37 (0.03%) 21703.53 21645.18 - 21878.10 0 times
Tue 28 July 2026 21703.53 (3.1%) 21061.17 21061.17 - 21740.99 0 times
Mon 27 July 2026 21051.96 (0.98%) 20846.66 20846.66 - 21179.72 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (0.39%) 20765.76 20765.76 - 20973.18 0 times
Thu 23 July 2026 20765.76 (0.99%) 20628.67 20612.20 - 20821.28 0 times
Wed 22 July 2026 20561.82 (-1.07%) 20783.35 20524.16 - 20826.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 21614.38 and 21897.45

Weekly Target 121390.1
Weekly Target 221555.59
Weekly Target 321673.17
Weekly Target 421838.66
Weekly Target 521956.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 21721.08 (1.17%) 21680.65 21507.68 - 21790.75 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times
Thu 02 July 2026 21318.93 (2.95%) 20707.59 20398.91 - 21318.93 0 times
Fri 26 June 2026 20707.59 (6.63%) 19398.43 19282.84 - 20723.54 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 21614.38 and 21897.45

Monthly Target 121390.1
Monthly Target 221555.59
Monthly Target 321673.17
Monthly Target 421838.66
Monthly Target 521956.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 21721.08 (1.17%) 21680.65 21507.68 - 21790.75 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 21623.93
12 day DMA 21223.28
20 day DMA 21134.28
35 day DMA 20681.57
50 day DMA 20260.89
100 day DMA 19580.83
150 day DMA 19767.63
200 day DMA 19624.47

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA21582.4621513.1621429.17
12 day EMA21340.4421271.2621196.76
20 day EMA21110.9121046.7120979.95
35 day EMA20683.7520622.6820560.36
50 day EMA20275.4320216.4520156.69

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA21623.9321620.4221494.58
12 day SMA21223.2821143.5121085.02
20 day SMA21134.2821114.1721069.12
35 day SMA20681.5720622.9820574.64
50 day SMA20260.8920203.8820146.21
100 day SMA19580.8319561.3219546.47
150 day SMA19767.6319755.1319741.91
200 day SMA19624.4719608.7619593.76
Back to top | Use Dark Theme