SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18499.64 and 18738.36

Daily Target 118459.2
Daily Target 218540.08
Daily Target 318697.92
Daily Target 418778.8
Daily Target 518936.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 18620.96 (-0.96%) 18805.29 18617.04 - 18855.76 0 times
Thu 14 May 2026 18800.71 (-0.09%) 18817.89 18752.08 - 18944.70 0 times
Wed 13 May 2026 18817.89 (-0.65%) 18941.14 18782.36 - 18941.14 0 times
Tue 12 May 2026 18941.14 (1.7%) 18706.80 18584.26 - 19028.71 0 times
Mon 11 May 2026 18623.61 (-1.3%) 18868.73 18581.28 - 18959.00 0 times
Fri 08 May 2026 18868.73 (-0.28%) 18921.21 18724.42 - 18953.52 0 times
Thu 07 May 2026 18921.21 (0.07%) 18908.31 18842.65 - 19038.44 0 times
Wed 06 May 2026 18908.31 (0%) 18899.68 18799.48 - 19019.76 0 times
Wed 06 May 2026 18908.31 (0.64%) 18899.68 18799.48 - 19019.76 0 times
Tue 05 May 2026 18787.43 (0.94%) 18613.10 18585.67 - 18820.66 0 times
Mon 04 May 2026 18613.10 (-0.32%) 18672.98 18563.58 - 18725.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18377.41 and 18824.84

Weekly Target 118296.22
Weekly Target 218458.59
Weekly Target 318743.65
Weekly Target 418906.02
Weekly Target 519191.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 18620.96 (-1.31%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (-0.21%) 18899.68 18724.42 - 19038.44 0 times
Wed 06 May 2026 18908.31 (1.26%) 18672.98 18563.58 - 19019.76 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times
Fri 24 April 2026 18846.14 (-2.67%) 19362.49 18755.72 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18354.84 and 18829.7

Monthly Target 118266.13
Monthly Target 218443.55
Monthly Target 318740.993333333
Monthly Target 418918.41
Monthly Target 519215.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 18620.96 (-0.98%) 18805.44 18563.58 - 19038.44 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 18760.86
12 day DMA 18790.37
20 day DMA 18832.81
35 day DMA 18879.36
50 day DMA 18946.73
100 day DMA 19539.75
150 day DMA 19409.61
200 day DMA 19046.6

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA18753.8318820.2518830.02
12 day EMA18799.6618832.1418837.85
20 day EMA18845.7418869.3918876.62
35 day EMA18938.8718957.5918966.83
50 day EMA19040.319057.4119067.88

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA18760.8618810.4218834.52
12 day SMA18790.3718805.7418786.24
20 day SMA18832.8118867.5318895.62
35 day SMA18879.3618869.8718868.45
50 day SMA18946.7318975.2219006.4
100 day SMA19539.7519548.9719556.44
150 day SMA19409.6119409.7419408.96
200 day SMA19046.619043.9419039.9
Back to top | Use Dark Theme