SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9283.15 and 9362.58

Daily Target 19267.45
Daily Target 29298.84
Daily Target 39346.88
Daily Target 49378.27
Daily Target 59426.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-1.46%) 9391.62 9315.49 - 9394.92 0 times
Thu 14 May 2026 9468.34 (0.71%) 9401.44 9380.19 - 9484.20 0 times
Wed 13 May 2026 9401.44 (-0.69%) 9466.46 9364.17 - 9467.71 0 times
Tue 12 May 2026 9466.46 (-0.39%) 9497.31 9367.20 - 9498.60 0 times
Mon 11 May 2026 9503.57 (-0.03%) 9506.05 9464.79 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-0.49%) 9553.13 9489.63 - 9594.88 0 times
Thu 07 May 2026 9553.13 (-1.05%) 9654.61 9530.61 - 9727.01 0 times
Wed 06 May 2026 9654.61 (0%) 9610.36 9553.62 - 9677.04 0 times
Wed 06 May 2026 9654.61 (1.98%) 9610.36 9553.62 - 9677.04 0 times
Tue 05 May 2026 9467.29 (0.86%) 9386.28 9386.28 - 9491.35 0 times
Mon 04 May 2026 9386.28 (-1.43%) 9522.85 9370.40 - 9522.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9213.33 and 9432.4

Weekly Target 19174.36
Weekly Target 29252.29
Weekly Target 39393.4266666667
Weekly Target 49471.36
Weekly Target 59612.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-1.85%) 9506.05 9315.49 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-1.54%) 9610.36 9489.63 - 9727.01 0 times
Wed 06 May 2026 9654.61 (1.38%) 9522.85 9370.40 - 9677.04 0 times
Fri 01 May 2026 9522.85 (-0.13%) 9563.59 9406.29 - 9651.39 0 times
Fri 24 April 2026 9535.50 (-0.43%) 9576.52 9452.67 - 9677.88 0 times
Fri 17 April 2026 9576.52 (1.92%) 9395.97 9342.37 - 9672.32 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9117.1 and 9528.62

Monthly Target 19046.06
Monthly Target 29188.14
Monthly Target 39457.5766666667
Monthly Target 49599.66
Monthly Target 59869.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-2.87%) 9606.14 9315.49 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9434.01
12 day DMA 9492.91
20 day DMA 9506.56
35 day DMA 9413.92
50 day DMA 9374.65
100 day DMA 9434.16
150 day DMA 9197.98
200 day DMA 9075.86

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9424.919472.259474.21
12 day EMA9468.639493.799498.42
20 day EMA9473.69488.699490.83
35 day EMA9457.379464.859464.64
50 day EMA9423.589427.399425.72

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9434.019469.179486.13
12 day SMA9492.919515.99513.12
20 day SMA9506.569521.039526.44
35 day SMA9413.929400.179386
50 day SMA9374.659385.019395.59
100 day SMA9434.169429.49422.88
150 day SMA9197.989194.299190.08
200 day SMA9075.869073.289069.69
Back to top | Use Dark Theme