SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 8639.11 and 8837.54

Daily Target 18602.43
Daily Target 28675.78
Daily Target 38800.86
Daily Target 48874.21
Daily Target 58999.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times
Fri 27 March 2026 8848.96 (-1.38%) 8934.51 8829.17 - 8962.72 0 times
Thu 26 March 2026 8972.38 (-2.08%) 9162.97 8963.12 - 9169.68 0 times
Wed 25 March 2026 9162.97 (0.53%) 9114.40 9080.55 - 9247.26 0 times
Tue 24 March 2026 9114.40 (0.34%) 8995.73 8976.12 - 9152.64 0 times
Mon 23 March 2026 9083.63 (-1.7%) 9144.60 9083.61 - 9255.74 0 times
Tue 17 March 2026 9240.51 (0.48%) 9196.14 9149.17 - 9296.31 0 times
Mon 16 March 2026 9196.14 (0.71%) 9130.96 9130.96 - 9258.79 0 times
Fri 13 March 2026 9130.96 (-0.19%) 9148.36 9088.33 - 9237.51 0 times
Thu 12 March 2026 9148.36 (-2.57%) 9300.21 9145.03 - 9320.84 0 times
Wed 11 March 2026 9389.73 (-0.39%) 9400.00 9328.20 - 9433.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8639.11 and 8837.54

Weekly Target 18602.43
Weekly Target 28675.78
Weekly Target 38800.86
Weekly Target 48874.21
Weekly Target 58999.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8092.08 and 9384.57

Monthly Target 17873.06
Monthly Target 28311.09
Monthly Target 39165.5466666667
Monthly Target 49603.58
Monthly Target 510458.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 8749.13 (-11.96%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 8969.57
12 day DMA 9121.98
20 day DMA 9385.65
35 day DMA 9580.47
50 day DMA 9546.89
100 day DMA 9193.02
150 day DMA 9040.3
200 day DMA 8900.93

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA8928.799018.69103.4
12 day EMA9123.999192.129254.49
20 day EMA9269.989324.789374.84
35 day EMA9374.989411.839444.97
50 day EMA9464.559493.749520.05

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA8969.579036.479114.78
12 day SMA9121.989187.519241.35
20 day SMA9385.659438.879491.53
35 day SMA9580.479607.069627.45
50 day SMA9546.899559.449569.46
100 day SMA9193.029192.99192.11
150 day SMA9040.39040.349039.36
200 day SMA8900.938897.858894.48
Back to top | Use Dark Theme