SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3828.4 and 3908.64

Daily Target 13762.6
Daily Target 23813.95
Daily Target 33842.84
Daily Target 43894.19
Daily Target 53923.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (1.37%) 3826.71 3791.49 - 3871.73 0 times
Thu 30 July 2026 3813.07 (0.61%) 3759.60 3754.14 - 3820.09 0 times
Wed 29 July 2026 3789.97 (1.91%) 3719.00 3719.00 - 3826.14 0 times
Tue 28 July 2026 3719.00 (-1.55%) 3777.53 3702.49 - 3802.37 0 times
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (0.17%) 3863.67 3863.08 - 3933.24 0 times
Thu 23 July 2026 3863.67 (-0.08%) 3922.53 3854.56 - 3936.80 0 times
Wed 22 July 2026 3866.69 (1.38%) 3814.21 3814.21 - 3892.29 0 times
Tue 21 July 2026 3814.21 (0.85%) 3788.04 3769.54 - 3814.50 0 times
Mon 20 July 2026 3782.24 (0.03%) 3780.97 3763.27 - 3818.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3699.28 and 3868.52

Weekly Target 13643.93
Weekly Target 23754.62
Weekly Target 33813.1733333333
Weekly Target 43923.86
Weekly Target 53982.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3681.43 and 4120.67

Monthly Target 13327.31
Monthly Target 23596.31
Monthly Target 33766.5533333333
Monthly Target 44035.55
Monthly Target 54205.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3792.97
12 day DMA 3817.75
20 day DMA 3745.12
35 day DMA 3689.05
50 day DMA 3727.55
100 day DMA 3753.63
150 day DMA 3569.56
200 day DMA 3394.24

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.113797.523789.75
12 day EMA3795.033782.263776.66
20 day EMA3766.873756.513750.56
35 day EMA3757.683751.343747.71
50 day EMA3740.213735.113731.93

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3792.973793.953805.36
12 day SMA3817.753807.413799
20 day SMA3745.123729.163716.75
35 day SMA3689.053686.933685.02
50 day SMA3727.553727.773727.62
100 day SMA3753.633751.413750.04
150 day SMA3569.563562.643556.42
200 day SMA3394.243389.373384.74
Back to top | Use Dark Theme