SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3842.92 and 3968.36

Daily Target 13755.34
Daily Target 23805.06
Daily Target 33880.7833333333
Daily Target 43930.5
Daily Target 54006.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3854.77 (0.62%) 3831.07 3831.07 - 3956.51 0 times
Wed 01 April 2026 3831.07 (-3.23%) 3899.97 3790.61 - 3922.83 0 times
Tue 31 March 2026 3958.77 (-1.12%) 4012.72 3883.24 - 4057.69 0 times
Mon 30 March 2026 4003.54 (-1.78%) 4076.15 3990.86 - 4118.55 0 times
Fri 27 March 2026 4076.15 (1.38%) 4028.28 4014.62 - 4090.91 0 times
Thu 26 March 2026 4020.58 (1.53%) 3959.82 3959.82 - 4052.92 0 times
Wed 25 March 2026 3959.82 (0.22%) 3951.32 3930.29 - 3977.37 0 times
Tue 24 March 2026 3951.32 (2.24%) 3890.41 3890.41 - 3987.78 0 times
Mon 23 March 2026 3864.73 (2.81%) 3769.29 3769.29 - 3887.88 0 times
Tue 17 March 2026 3759.07 (1.31%) 3710.42 3710.42 - 3785.85 0 times
Mon 16 March 2026 3710.42 (0.3%) 3699.36 3669.54 - 3724.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3658.72 and 3986.66

Weekly Target 13593.37
Weekly Target 23724.07
Weekly Target 33921.31
Weekly Target 44052.01
Weekly Target 54249.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times
Fri 27 February 2026 3593.86 (1.37%) 3545.41 3467.34 - 3611.85 0 times
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (2.75%) 3369.88 3346.27 - 3485.06 0 times
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3739.74 and 3905.64

Monthly Target 13701.4
Monthly Target 23778.08
Monthly Target 33867.2966666667
Monthly Target 43943.98
Monthly Target 54033.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3854.77 (-2.63%) 3899.97 3790.61 - 3956.51 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3944.86
12 day DMA 3890.8
20 day DMA 3794.32
35 day DMA 3670.28
50 day DMA 3532.25
100 day DMA 3228.45
150 day DMA 3089.94
200 day DMA 3001.71

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3902.813926.823974.69
12 day EMA3873.743877.193885.57
20 day EMA3803.613798.233794.78
35 day EMA3666.553655.473645.13
50 day EMA3529.893516.643503.81

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3944.863978.024003.77
12 day SMA3890.83878.023865.77
20 day SMA3794.323785.343773.48
35 day SMA3670.283656.723643.55
50 day SMA3532.253515.733499.62
100 day SMA3228.453217.813207.57
150 day SMA3089.943082.673075.12
200 day SMA3001.712995.572989.57
Back to top | Use Dark Theme